|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.35
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 4/25/2025
|
|
| Open |
17.60 |
| High |
17.65 |
| Low |
17.30 |
| Volume |
11,244,901 |
| Split-adjusted Price |
17.35 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
-0.30 / -1.70%
|
17.60
|
17.65
|
17.30
|
17.35
|
17.40
|
17.35
|
11,244,901
|
|
|
4/24/2025
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.55
|
17.65
|
17.64
|
17.65
|
2,372,500
|
|
|
4/23/2025
|
+0.15 / +0.86%
|
17.70
|
17.80
|
17.65
|
17.65
|
17.69
|
17.65
|
6,139,200
|
|
|
4/22/2025
|
-0.15 / -0.85%
|
17.50
|
17.80
|
16.60
|
17.50
|
17.29
|
17.50
|
6,132,302
|
|
|
4/21/2025
|
+0.05 / +0.27%
|
18.35
|
18.50
|
18.30
|
18.35
|
18.39
|
17.65
|
5,836,803
|
|
|
4/18/2025
|
+0.30 / +1.67%
|
18.15
|
18.45
|
18.15
|
18.30
|
18.35
|
17.60
|
4,870,700
|
|
|
4/17/2025
|
-0.20 / -1.10%
|
18.20
|
18.40
|
17.90
|
18.00
|
18.08
|
17.31
|
9,416,401
|
|
|
4/16/2025
|
-0.25 / -1.36%
|
18.45
|
18.55
|
18.20
|
18.20
|
18.36
|
17.51
|
5,114,603
|
|
|
4/15/2025
|
-0.30 / -1.60%
|
18.55
|
18.75
|
18.35
|
18.45
|
18.52
|
17.75
|
7,580,200
|
|
|
4/14/2025
|
+0.10 / +0.54%
|
18.65
|
18.80
|
18.55
|
18.75
|
18.69
|
18.03
|
6,014,501
|
|
|
4/11/2025
|
+0.55 / +3.04%
|
18.80
|
18.80
|
18.20
|
18.65
|
18.48
|
17.94
|
16,422,401
|
|
|
4/10/2025
|
+1.15 / +6.78%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.41
|
645,502
|
|
|
4/9/2025
|
-0.45 / -2.59%
|
16.30
|
18.10
|
16.30
|
16.95
|
17.25
|
16.30
|
12,080,703
|
|
|
4/8/2025
|
-1.30 / -6.95%
|
18.00
|
18.05
|
17.40
|
17.40
|
17.49
|
16.74
|
10,902,002
|
|
|
4/4/2025
|
+0.10 / +0.54%
|
17.85
|
18.70
|
17.40
|
18.70
|
18.09
|
17.99
|
22,360,701
|
|
|
4/3/2025
|
-1.35 / -6.77%
|
19.30
|
19.55
|
18.60
|
18.60
|
19.05
|
17.89
|
31,989,101
|
|
|
4/2/2025
|
-0.05 / -0.25%
|
20.10
|
20.20
|
19.95
|
19.95
|
20.13
|
19.19
|
10,133,101
|
|
|
4/1/2025
|
+0.15 / +0.76%
|
20.00
|
20.05
|
19.85
|
20.00
|
19.95
|
19.24
|
5,841,100
|
|
|
3/31/2025
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.60
|
19.85
|
19.74
|
19.09
|
7,526,004
|
|
|
3/28/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.75
|
19.80
|
19.88
|
19.04
|
6,686,902
|
|
|
3/27/2025
|
+0.05 / +0.25%
|
19.95
|
20.10
|
19.90
|
20.00
|
19.98
|
19.24
|
4,849,900
|
|
|
3/26/2025
|
-0.10 / -0.50%
|
20.15
|
20.20
|
19.95
|
19.95
|
20.04
|
19.19
|
15,694,902
|
|
|
3/25/2025
|
+0.10 / +0.50%
|
20.05
|
20.35
|
19.90
|
20.05
|
20.09
|
19.29
|
14,467,503
|
|
|
3/24/2025
|
-0.35 / -1.72%
|
20.30
|
20.35
|
19.55
|
19.95
|
19.97
|
19.19
|
46,277,601
|
|
|
3/21/2025
|
-0.10 / -0.49%
|
20.45
|
20.50
|
20.30
|
20.30
|
20.39
|
19.53
|
5,350,002
|
|
|
3/20/2025
|
-0.10 / -0.49%
|
20.65
|
20.65
|
20.35
|
20.40
|
20.44
|
19.62
|
7,555,001
|
|
|
3/19/2025
|
+0.10 / +0.49%
|
20.35
|
20.60
|
20.30
|
20.50
|
20.40
|
19.72
|
10,143,300
|
|
|
3/18/2025
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.35
|
20.40
|
20.51
|
19.62
|
20,846,401
|
|
|
3/17/2025
|
+0.15 / +0.74%
|
20.50
|
20.75
|
20.35
|
20.50
|
20.51
|
19.72
|
9,298,002
|
|
|
3/14/2025
|
+0.05 / +0.25%
|
20.30
|
20.40
|
20.20
|
20.35
|
20.31
|
19.57
|
5,470,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|