|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
+0.30/+1.67%
3:10:03 PM
|
|
|
|
Closing price on 4/17/2025
|
|
| Open |
18.20 |
| High |
18.40 |
| Low |
17.90 |
| Volume |
9,416,401 |
| Split-adjusted Price |
18.00 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
-0.20 / -1.10%
|
18.20
|
18.40
|
17.90
|
18.00
|
18.08
|
18.00
|
9,416,401
|
|
|
4/16/2025
|
-0.25 / -1.36%
|
18.45
|
18.55
|
18.20
|
18.20
|
18.36
|
18.20
|
5,114,603
|
|
|
4/15/2025
|
-0.30 / -1.60%
|
18.55
|
18.75
|
18.35
|
18.45
|
18.52
|
18.45
|
7,580,200
|
|
|
4/14/2025
|
+0.10 / +0.54%
|
18.65
|
18.80
|
18.55
|
18.75
|
18.69
|
18.75
|
6,014,501
|
|
|
4/11/2025
|
+0.55 / +3.04%
|
18.80
|
18.80
|
18.20
|
18.65
|
18.48
|
18.65
|
16,422,401
|
|
|
4/10/2025
|
+1.15 / +6.78%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
645,502
|
|
|
4/9/2025
|
-0.45 / -2.59%
|
16.30
|
18.10
|
16.30
|
16.95
|
17.25
|
16.95
|
12,080,703
|
|
|
4/8/2025
|
-1.30 / -6.95%
|
18.00
|
18.05
|
17.40
|
17.40
|
17.49
|
17.40
|
10,902,002
|
|
|
4/4/2025
|
+0.10 / +0.54%
|
17.85
|
18.70
|
17.40
|
18.70
|
18.09
|
18.70
|
22,360,701
|
|
|
4/3/2025
|
-1.35 / -6.77%
|
19.30
|
19.55
|
18.60
|
18.60
|
19.05
|
18.60
|
31,989,101
|
|
|
4/2/2025
|
-0.05 / -0.25%
|
20.10
|
20.20
|
19.95
|
19.95
|
20.13
|
19.95
|
10,133,101
|
|
|
4/1/2025
|
+0.15 / +0.76%
|
20.00
|
20.05
|
19.85
|
20.00
|
19.95
|
20.00
|
5,841,100
|
|
|
3/31/2025
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.60
|
19.85
|
19.74
|
19.85
|
7,526,004
|
|
|
3/28/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.75
|
19.80
|
19.88
|
19.80
|
6,686,902
|
|
|
3/27/2025
|
+0.05 / +0.25%
|
19.95
|
20.10
|
19.90
|
20.00
|
19.98
|
20.00
|
4,849,900
|
|
|
3/26/2025
|
-0.10 / -0.50%
|
20.15
|
20.20
|
19.95
|
19.95
|
20.04
|
19.95
|
15,694,902
|
|
|
3/25/2025
|
+0.10 / +0.50%
|
20.05
|
20.35
|
19.90
|
20.05
|
20.09
|
20.05
|
14,467,503
|
|
|
3/24/2025
|
-0.35 / -1.72%
|
20.30
|
20.35
|
19.55
|
19.95
|
19.97
|
19.95
|
46,277,601
|
|
|
3/21/2025
|
-0.10 / -0.49%
|
20.45
|
20.50
|
20.30
|
20.30
|
20.39
|
20.30
|
5,350,002
|
|
|
3/20/2025
|
-0.10 / -0.49%
|
20.65
|
20.65
|
20.35
|
20.40
|
20.44
|
20.40
|
7,555,001
|
|
|
3/19/2025
|
+0.10 / +0.49%
|
20.35
|
20.60
|
20.30
|
20.50
|
20.40
|
20.50
|
10,143,300
|
|
|
3/18/2025
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.35
|
20.40
|
20.51
|
20.40
|
20,846,401
|
|
|
3/17/2025
|
+0.15 / +0.74%
|
20.50
|
20.75
|
20.35
|
20.50
|
20.51
|
20.50
|
9,298,002
|
|
|
3/14/2025
|
+0.05 / +0.25%
|
20.30
|
20.40
|
20.20
|
20.35
|
20.31
|
20.35
|
5,470,300
|
|
|
3/13/2025
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.15
|
20.30
|
20.36
|
20.30
|
16,037,100
|
|
|
3/12/2025
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.67
|
20.50
|
12,894,319
|
|
|
3/11/2025
|
-0.15 / -0.72%
|
20.85
|
20.90
|
20.70
|
20.80
|
20.79
|
20.80
|
9,164,900
|
|
|
3/10/2025
|
0.00 / 0.00%
|
21.10
|
21.20
|
20.90
|
20.95
|
21.02
|
20.95
|
17,364,404
|
|
|
3/7/2025
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.80
|
20.95
|
20.96
|
20.95
|
13,328,700
|
|
|
3/6/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.65
|
20.95
|
20.85
|
20.95
|
13,191,202
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,414,900
|
7.50
|
4.17%
|
|
|
|
ACB
|
10,996,500
|
24.50
|
0.82%
|
|
|
|
BAB
|
8,300
|
11.00
|
0.00%
|
|
|
|
BID
|
3,477,600
|
35.95
|
0.28%
|
|
|
|
BVB
|
3,552,500
|
12.10
|
2.54%
|
|
|
|
CTG
|
8,510,000
|
37.45
|
0.54%
|
|
|
|
EIB
|
16,376,500
|
18.95
|
4.70%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|