Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.35
+0.35/+1.84%
3:09:31 PM
|
|
|
Closing price on 3/3/2021
|
|
Open |
43.10 |
High |
43.40 |
Low |
43.05 |
Volume |
687,500 |
Split-adjusted Price |
12.12 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2021
|
-0.40 / -0.92%
|
43.10
|
43.40
|
43.05
|
43.20
|
43.23
|
12.12
|
687,500
|
|
3/2/2021
|
+1.15 / +2.71%
|
44.50
|
44.60
|
42.60
|
43.60
|
43.31
|
12.24
|
1,116,000
|
|
3/1/2021
|
+2.75 / +6.93%
|
41.00
|
42.45
|
40.90
|
42.45
|
42.45
|
11.91
|
1,034,200
|
|
2/26/2021
|
+1.25 / +3.25%
|
38.00
|
39.80
|
38.00
|
39.70
|
38.45
|
11.14
|
1,099,700
|
|
2/25/2021
|
+1.05 / +2.81%
|
37.40
|
38.50
|
37.40
|
38.45
|
38.02
|
10.79
|
975,600
|
|
2/24/2021
|
+0.20 / +0.54%
|
37.25
|
37.85
|
37.25
|
37.40
|
37.55
|
10.50
|
903,200
|
|
2/23/2021
|
-0.50 / -1.33%
|
37.50
|
37.90
|
35.10
|
37.20
|
37.33
|
10.44
|
1,401,200
|
|
2/22/2021
|
+0.10 / +0.27%
|
37.80
|
37.90
|
37.40
|
37.70
|
37.71
|
10.58
|
1,128,900
|
|
2/19/2021
|
+0.15 / +0.40%
|
36.80
|
38.00
|
36.80
|
37.60
|
37.64
|
10.55
|
531,800
|
|
2/18/2021
|
-0.30 / -0.79%
|
37.70
|
37.70
|
36.80
|
37.45
|
37.34
|
10.51
|
787,100
|
|
2/17/2021
|
+1.75 / +4.86%
|
36.00
|
37.80
|
35.90
|
37.75
|
36.78
|
10.59
|
1,141,900
|
|
2/9/2021
|
+1.20 / +3.45%
|
34.40
|
36.00
|
34.40
|
36.00
|
35.56
|
10.10
|
1,091,900
|
|
2/8/2021
|
-0.60 / -1.69%
|
35.50
|
36.40
|
34.10
|
34.80
|
35.66
|
9.77
|
1,354,400
|
|
2/5/2021
|
+1.60 / +4.73%
|
33.90
|
35.50
|
33.80
|
35.40
|
34.99
|
9.94
|
1,534,500
|
|
2/4/2021
|
-0.10 / -0.29%
|
34.00
|
34.00
|
33.30
|
33.80
|
33.76
|
9.49
|
314,600
|
|
2/3/2021
|
+1.95 / +6.10%
|
32.50
|
33.90
|
32.00
|
33.90
|
32.65
|
9.51
|
541,300
|
|
2/2/2021
|
+0.90 / +2.90%
|
31.00
|
32.00
|
31.00
|
31.95
|
31.44
|
8.97
|
387,700
|
|
2/1/2021
|
-0.55 / -1.74%
|
32.00
|
32.00
|
30.70
|
31.05
|
31.31
|
8.71
|
284,300
|
|
1/29/2021
|
+0.45 / +1.44%
|
29.20
|
32.00
|
29.20
|
31.60
|
31.11
|
8.87
|
457,900
|
|
1/28/2021
|
-2.30 / -6.88%
|
31.20
|
33.00
|
31.15
|
31.15
|
31.15
|
8.74
|
1,079,800
|
|
1/27/2021
|
+0.35 / +1.06%
|
33.00
|
33.90
|
32.80
|
33.45
|
33.36
|
9.39
|
842,600
|
|
1/26/2021
|
-1.05 / -3.07%
|
34.15
|
34.15
|
33.00
|
33.10
|
33.34
|
9.29
|
500,000
|
|
1/25/2021
|
0.00 / 0.00%
|
34.20
|
34.20
|
33.80
|
34.15
|
34.15
|
9.58
|
411,700
|
|
1/22/2021
|
+0.05 / +0.15%
|
34.30
|
34.30
|
34.00
|
34.15
|
34.10
|
9.58
|
796,900
|
|
1/21/2021
|
+1.15 / +3.49%
|
33.50
|
34.10
|
33.00
|
34.10
|
33.78
|
9.57
|
1,356,100
|
|
1/20/2021
|
-0.05 / -0.15%
|
33.00
|
33.50
|
30.75
|
32.95
|
32.15
|
9.25
|
850,500
|
|
1/19/2021
|
-2.30 / -6.52%
|
35.00
|
35.30
|
32.85
|
33.00
|
33.80
|
9.26
|
1,152,900
|
|
1/18/2021
|
-0.35 / -0.98%
|
35.60
|
35.80
|
35.30
|
35.30
|
35.56
|
9.91
|
806,800
|
|
1/15/2021
|
+0.45 / +1.28%
|
35.50
|
35.95
|
35.50
|
35.65
|
35.66
|
10.01
|
824,200
|
|
1/14/2021
|
+0.50 / +1.44%
|
34.75
|
35.50
|
34.75
|
35.20
|
35.20
|
9.88
|
818,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
10,521,500
|
13.00
|
-0.76%
|
|
|
ACB
|
11,137,700
|
23.30
|
1.30%
|
|
|
BAB
|
35,700
|
14.00
|
1.45%
|
|
|
BID
|
4,467,900
|
38.05
|
2.28%
|
|
|
BVB
|
5,647,600
|
14.30
|
2.14%
|
|
|
CTG
|
9,698,200
|
45.65
|
3.05%
|
|
|
EIB
|
15,745,100
|
27.05
|
3.24%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|