|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.20
+0.25/+1.47%
12:39:24 PM
|
|
|
|
Closing price on 3/19/2019
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
19.00 |
| Volume |
385,600 |
| Split-adjusted Price |
3.73 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2019
|
-0.30 / -1.52%
|
19.70
|
19.90
|
19.00
|
19.50
|
19.55
|
3.73
|
385,600
|
|
|
3/18/2019
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.74
|
3.79
|
371,400
|
|
|
3/15/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.71
|
3.77
|
263,600
|
|
|
3/14/2019
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.78
|
3.77
|
387,300
|
|
|
3/13/2019
|
+0.40 / +2.06%
|
19.50
|
20.20
|
19.40
|
19.80
|
19.87
|
3.79
|
2,131,800
|
|
|
3/12/2019
|
+0.30 / +1.57%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.28
|
3.71
|
417,400
|
|
|
3/11/2019
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
19.10
|
18.98
|
3.65
|
273,500
|
|
|
3/8/2019
|
-0.20 / -1.04%
|
19.20
|
19.30
|
18.90
|
19.00
|
19.08
|
3.63
|
183,000
|
|
|
3/7/2019
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.33
|
3.67
|
276,700
|
|
|
3/6/2019
|
+0.30 / +1.59%
|
18.80
|
19.50
|
18.50
|
19.20
|
19.18
|
3.67
|
767,985
|
|
|
3/5/2019
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.87
|
3.62
|
253,100
|
|
|
3/4/2019
|
+0.50 / +2.70%
|
18.50
|
19.20
|
18.50
|
19.00
|
18.95
|
3.63
|
349,800
|
|
|
3/1/2019
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.54
|
3.56
|
156,200
|
|
|
2/28/2019
|
-0.30 / -1.60%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.55
|
3.54
|
444,400
|
|
|
2/27/2019
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.80
|
18.78
|
3.60
|
331,400
|
|
|
2/26/2019
|
-0.10 / -0.53%
|
19.10
|
19.10
|
18.70
|
18.90
|
18.88
|
3.62
|
389,900
|
|
|
2/25/2019
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.90
|
19.00
|
19.02
|
3.63
|
277,200
|
|
|
2/22/2019
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.80
|
18.90
|
19.10
|
3.62
|
862,500
|
|
|
2/21/2019
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.10
|
19.30
|
19.25
|
3.69
|
775,000
|
|
|
2/20/2019
|
+0.60 / +3.23%
|
18.60
|
19.30
|
18.50
|
19.20
|
19.07
|
3.67
|
744,000
|
|
|
2/19/2019
|
+0.40 / +2.20%
|
18.10
|
18.80
|
18.10
|
18.60
|
18.50
|
3.56
|
1,059,700
|
|
|
2/18/2019
|
+0.40 / +2.25%
|
17.80
|
18.30
|
17.80
|
18.20
|
18.13
|
3.48
|
677,100
|
|
|
2/15/2019
|
+0.20 / +1.14%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.76
|
3.40
|
150,400
|
|
|
2/14/2019
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
3.37
|
386,300
|
|
|
2/13/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.78
|
3.42
|
574,170
|
|
|
2/12/2019
|
-0.10 / -0.56%
|
18.10
|
18.20
|
17.80
|
17.90
|
17.96
|
3.42
|
361,240
|
|
|
2/11/2019
|
+0.50 / +2.86%
|
17.60
|
18.20
|
17.60
|
18.00
|
17.97
|
3.44
|
301,200
|
|
|
2/1/2019
|
+0.30 / +1.73%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.50
|
3.37
|
144,200
|
|
|
1/31/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.36
|
3.31
|
229,800
|
|
|
1/30/2019
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
3.31
|
235,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,357,100
|
9.00
|
1.12%
|
|
|
|
ACB
|
8,067,200
|
22.45
|
0.00%
|
|
|
|
BAB
|
20,300
|
12.50
|
2.46%
|
|
|
|
BID
|
2,713,000
|
38.30
|
-0.26%
|
|
|
|
BVB
|
8,046,800
|
14.10
|
4.44%
|
|
|
|
CTG
|
3,843,800
|
45.05
|
0.22%
|
|
|
|
EIB
|
6,538,100
|
24.70
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:40:01 PM
|
|
|
|
|