Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	-0.05 / -0.12%	42.85	43.05	42.80	42.95	42.91	13.74	319,900
3/9/2021	-0.15 / -0.35%	43.00	43.30	42.70	43.00	42.94	13.76	321,700
3/8/2021	-0.15 / -0.35%	43.90	43.90	43.00	43.15	43.43	13.81	486,000
3/5/2021	+1.30 / +3.10%	42.00	43.50	40.80	43.30	42.16	13.85	509,000
3/4/2021	-1.20 / -2.78%	43.20	43.25	41.70	42.00	42.70	13.44	1,035,500
3/3/2021	-0.40 / -0.92%	43.10	43.40	43.05	43.20	43.23	13.82	687,500
3/2/2021	+1.15 / +2.71%	44.50	44.60	42.60	43.60	43.31	13.95	1,116,000
3/1/2021	+2.75 / +6.93%	41.00	42.45	40.90	42.45	42.45	13.58	1,034,200
2/26/2021	+1.25 / +3.25%	38.00	39.80	38.00	39.70	38.45	12.70	1,099,700
2/25/2021	+1.05 / +2.81%	37.40	38.50	37.40	38.45	38.02	12.30	975,600
2/24/2021	+0.20 / +0.54%	37.25	37.85	37.25	37.40	37.55	11.97	903,200
2/23/2021	-0.50 / -1.33%	37.50	37.90	35.10	37.20	37.33	11.90	1,401,200
2/22/2021	+0.10 / +0.27%	37.80	37.90	37.40	37.70	37.71	12.06	1,128,900
2/19/2021	+0.15 / +0.40%	36.80	38.00	36.80	37.60	37.64	12.03	531,800
2/18/2021	-0.30 / -0.79%	37.70	37.70	36.80	37.45	37.34	11.98	787,100
2/17/2021	+1.75 / +4.86%	36.00	37.80	35.90	37.75	36.78	12.08	1,141,900
2/9/2021	+1.20 / +3.45%	34.40	36.00	34.40	36.00	35.56	11.52	1,091,900
2/8/2021	-0.60 / -1.69%	35.50	36.40	34.10	34.80	35.66	11.13	1,354,400
2/5/2021	+1.60 / +4.73%	33.90	35.50	33.80	35.40	34.99	11.33	1,534,500
2/4/2021	-0.10 / -0.29%	34.00	34.00	33.30	33.80	33.76	10.81	314,600
2/3/2021	+1.95 / +6.10%	32.50	33.90	32.00	33.90	32.65	10.85	541,300
2/2/2021	+0.90 / +2.90%	31.00	32.00	31.00	31.95	31.44	10.22	387,700
2/1/2021	-0.55 / -1.74%	32.00	32.00	30.70	31.05	31.31	9.93	284,300
1/29/2021	+0.45 / +1.44%	29.20	32.00	29.20	31.60	31.11	10.11	457,900
1/28/2021	-2.30 / -6.88%	31.20	33.00	31.15	31.15	31.15	9.97	1,079,800
1/27/2021	+0.35 / +1.06%	33.00	33.90	32.80	33.45	33.36	10.70	842,600
1/26/2021	-1.05 / -3.07%	34.15	34.15	33.00	33.10	33.34	10.59	500,000
1/25/2021	0.00 / 0.00%	34.20	34.20	33.80	34.15	34.15	10.93	411,700
1/22/2021	+0.05 / +0.15%	34.30	34.30	34.00	34.15	34.10	10.93	796,900
1/21/2021	+1.15 / +3.49%	33.50	34.10	33.00	34.10	33.78	10.91	1,356,100

<<Previous 30 days Next 30 days>>

VIB News

17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel
31/03	VIB: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	794,100	7.30	0.00%
ACB	4,005,500	23.95	0.21%
BAB	11,500	11.20	-4.27%
BID	3,320,200	34.55	-1.29%
BVB	1,258,100	12.00	-0.83%
CTG	5,105,100	36.85	-0.81%
EIB	6,789,200	19.35	1.57%