|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.65
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 2/21/2024
|
|
| Open |
22.50 |
| High |
22.55 |
| Low |
22.20 |
| Volume |
5,639,800 |
| Split-adjusted Price |
17.80 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2024
|
+0.10 / +0.45%
|
22.50
|
22.55
|
22.20
|
22.30
|
22.38
|
17.80
|
5,639,800
|
|
|
2/20/2024
|
+0.20 / +0.91%
|
22.05
|
22.55
|
21.90
|
22.20
|
22.19
|
17.72
|
6,739,601
|
|
|
2/19/2024
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.75
|
22.00
|
21.94
|
17.56
|
7,495,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.85
|
22.10
|
22.04
|
17.64
|
6,189,200
|
|
|
2/15/2024
|
+0.40 / +1.84%
|
22.00
|
22.35
|
21.90
|
22.10
|
22.19
|
17.64
|
14,543,100
|
|
|
2/7/2024
|
+0.30 / +1.40%
|
21.60
|
21.70
|
21.40
|
21.70
|
21.54
|
17.33
|
12,004,800
|
|
|
2/6/2024
|
+0.20 / +0.94%
|
21.50
|
21.90
|
21.30
|
21.40
|
21.49
|
17.09
|
7,549,500
|
|
|
2/5/2024
|
+0.95 / +4.69%
|
20.35
|
21.30
|
20.30
|
21.20
|
20.92
|
16.93
|
12,796,500
|
|
|
2/2/2024
|
-0.40 / -1.94%
|
20.60
|
20.65
|
20.25
|
20.25
|
20.34
|
16.17
|
7,524,000
|
|
|
2/1/2024
|
-0.10 / -0.48%
|
20.75
|
20.80
|
20.45
|
20.65
|
20.58
|
16.49
|
4,350,600
|
|
|
1/31/2024
|
-0.15 / -0.72%
|
21.00
|
21.05
|
20.55
|
20.75
|
20.82
|
16.57
|
5,757,300
|
|
|
1/30/2024
|
+0.10 / +0.48%
|
20.85
|
20.90
|
20.60
|
20.90
|
20.75
|
16.69
|
3,594,501
|
|
|
1/29/2024
|
0.00 / 0.00%
|
20.85
|
20.90
|
20.70
|
20.80
|
20.80
|
16.61
|
2,175,900
|
|
|
1/26/2024
|
+0.20 / +0.97%
|
20.65
|
20.85
|
20.65
|
20.80
|
20.75
|
16.61
|
2,172,300
|
|
|
1/25/2024
|
-0.25 / -1.20%
|
20.90
|
20.90
|
20.55
|
20.60
|
20.69
|
16.45
|
3,843,700
|
|
|
1/24/2024
|
-0.10 / -0.48%
|
20.95
|
21.05
|
20.80
|
20.85
|
20.92
|
16.65
|
2,284,400
|
|
|
1/23/2024
|
-0.15 / -0.71%
|
21.10
|
21.25
|
20.90
|
20.95
|
21.08
|
16.73
|
4,230,803
|
|
|
1/22/2024
|
0.00 / 0.00%
|
21.15
|
21.30
|
20.90
|
21.10
|
21.06
|
16.85
|
4,194,100
|
|
|
1/19/2024
|
+0.30 / +1.44%
|
21.00
|
21.15
|
20.90
|
21.10
|
21.04
|
16.85
|
3,577,600
|
|
|
1/18/2024
|
0.00 / 0.00%
|
21.40
|
21.45
|
21.20
|
21.40
|
21.33
|
16.61
|
3,679,800
|
|
|
1/17/2024
|
-0.10 / -0.47%
|
21.50
|
21.65
|
21.40
|
21.40
|
21.49
|
16.61
|
11,165,294
|
|
|
1/16/2024
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.05
|
21.50
|
21.30
|
16.68
|
7,248,700
|
|
|
1/15/2024
|
+0.15 / +0.71%
|
21.10
|
21.55
|
21.10
|
21.20
|
21.36
|
16.45
|
6,440,901
|
|
|
1/12/2024
|
-0.10 / -0.47%
|
20.95
|
21.20
|
20.80
|
21.05
|
21.03
|
16.34
|
9,658,800
|
|
|
1/11/2024
|
+0.10 / +0.48%
|
21.05
|
21.30
|
20.95
|
21.15
|
21.14
|
16.41
|
6,946,300
|
|
|
1/10/2024
|
+0.10 / +0.48%
|
20.90
|
21.15
|
20.80
|
21.05
|
21.00
|
16.34
|
4,782,400
|
|
|
1/9/2024
|
+0.05 / +0.24%
|
21.00
|
21.00
|
20.80
|
20.95
|
20.88
|
16.26
|
3,891,800
|
|
|
1/8/2024
|
+0.20 / +0.97%
|
20.90
|
21.00
|
20.70
|
20.90
|
20.84
|
16.22
|
6,160,101
|
|
|
1/5/2024
|
+0.30 / +1.47%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.54
|
16.06
|
4,437,400
|
|
|
1/4/2024
|
+0.30 / +1.49%
|
20.20
|
20.90
|
20.05
|
20.40
|
20.46
|
15.83
|
10,162,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,067,200
|
7.30
|
1.39%
|
|
|
|
ACB
|
6,476,600
|
24.15
|
-1.83%
|
|
|
|
BAB
|
1,900
|
10.90
|
-1.80%
|
|
|
|
BID
|
2,028,700
|
35.45
|
0.28%
|
|
|
|
BVB
|
1,655,000
|
12.10
|
1.68%
|
|
|
|
CTG
|
6,793,100
|
37.40
|
0.27%
|
|
|
|
EIB
|
7,551,600
|
18.95
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|