|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
21.90
+1.40/+6.83%
11:10:01 AM
|
|
|
|
Closing price on 2/12/2019
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
17.80 |
| Volume |
361,240 |
| Split-adjusted Price |
3.42 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
-0.10 / -0.56%
|
18.10
|
18.20
|
17.80
|
17.90
|
17.96
|
3.42
|
361,240
|
|
|
2/11/2019
|
+0.50 / +2.86%
|
17.60
|
18.20
|
17.60
|
18.00
|
17.97
|
3.44
|
301,200
|
|
|
2/1/2019
|
+0.30 / +1.73%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.50
|
3.37
|
144,200
|
|
|
1/31/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.36
|
3.31
|
229,800
|
|
|
1/30/2019
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
3.31
|
235,500
|
|
|
1/29/2019
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
3.35
|
372,006
|
|
|
1/28/2019
|
-0.30 / -1.68%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.68
|
3.37
|
174,100
|
|
|
1/25/2019
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.88
|
3.40
|
2,670,684
|
|
|
1/24/2019
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.95
|
3.42
|
113,000
|
|
|
1/23/2019
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
3.42
|
172,000
|
|
|
1/22/2019
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.01
|
3.44
|
103,900
|
|
|
1/21/2019
|
+0.20 / +1.12%
|
17.60
|
18.20
|
17.60
|
18.10
|
18.05
|
3.46
|
185,500
|
|
|
1/18/2019
|
-0.30 / -1.65%
|
18.10
|
18.30
|
17.70
|
17.90
|
17.87
|
3.42
|
176,800
|
|
|
1/17/2019
|
+0.60 / +3.41%
|
17.70
|
18.50
|
17.70
|
18.20
|
18.06
|
3.48
|
266,700
|
|
|
1/16/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.65
|
3.37
|
101,400
|
|
|
1/15/2019
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.66
|
3.37
|
136,800
|
|
|
1/14/2019
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.66
|
3.39
|
186,300
|
|
|
1/11/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.68
|
3.37
|
89,700
|
|
|
1/10/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.71
|
3.39
|
37,200
|
|
|
1/9/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.73
|
3.40
|
179,200
|
|
|
1/8/2019
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.73
|
3.40
|
74,100
|
|
|
1/7/2019
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.76
|
3.39
|
102,900
|
|
|
1/4/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
3.37
|
90,100
|
|
|
1/3/2019
|
-0.30 / -1.69%
|
17.80
|
17.90
|
17.40
|
17.50
|
17.58
|
3.35
|
93,900
|
|
|
1/2/2019
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.80
|
3.40
|
105,900
|
|
|
12/28/2018
|
-0.30 / -1.68%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.71
|
3.37
|
159,800
|
|
|
12/27/2018
|
+0.10 / +0.56%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.04
|
3.42
|
142,140
|
|
|
12/26/2018
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.89
|
3.40
|
133,900
|
|
|
12/25/2018
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.70
|
18.00
|
17.97
|
3.44
|
243,400
|
|
|
12/24/2018
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.30
|
18.38
|
3.50
|
80,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,917,100
|
13.20
|
1.54%
|
|
|
|
ACB
|
20,323,200
|
27.25
|
-4.22%
|
|
|
|
BAB
|
33,600
|
15.10
|
-3.21%
|
|
|
|
BID
|
10,118,100
|
40.10
|
-1.84%
|
|
|
|
BVB
|
18,256,700
|
15.70
|
4.67%
|
|
|
|
CTG
|
9,429,900
|
49.70
|
0.20%
|
|
|
|
EIB
|
20,022,100
|
29.60
|
-4.82%
|
|
|
|
|
Market Update
Last updated at 11:10:01 AM
|
|
|
|
|