Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.05 / +0.26%	19.30	19.45	19.25	19.35	19.33	15.02	4,536,500
12/7/2023	+0.10 / +0.52%	19.30	19.50	19.10	19.30	19.28	14.98	7,027,401
12/6/2023	+0.05 / +0.26%	19.20	19.30	19.10	19.20	19.19	14.90	4,686,401
12/5/2023	0.00 / 0.00%	19.20	19.20	19.00	19.15	19.10	14.86	2,569,201
12/4/2023	+0.20 / +1.06%	19.15	19.20	19.00	19.15	19.11	14.86	8,280,101
12/1/2023	+0.25 / +1.34%	18.80	19.00	18.65	18.95	18.79	14.71	1,735,200
11/30/2023	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.81	14.51	1,306,801
11/29/2023	+0.10 / +0.53%	18.80	18.90	18.65	18.80	18.75	14.59	1,756,500
11/28/2023	+0.25 / +1.36%	18.45	18.70	18.30	18.70	18.50	14.51	1,702,000
11/27/2023	-0.35 / -1.86%	18.80	18.80	18.45	18.45	18.56	14.32	2,539,001
11/24/2023	0.00 / 0.00%	18.80	18.90	18.55	18.80	18.74	14.59	2,657,900
11/23/2023	-0.40 / -2.08%	19.30	19.35	18.80	18.80	19.09	14.59	2,602,801
11/22/2023	+0.15 / +0.79%	19.10	19.25	18.85	19.20	19.01	14.90	2,344,401
11/21/2023	+0.05 / +0.26%	19.10	19.35	19.05	19.05	19.16	14.78	2,033,600
11/20/2023	-0.15 / -0.78%	19.05	19.15	18.75	19.00	18.99	14.74	3,187,302
11/17/2023	-0.45 / -2.30%	19.60	19.70	19.10	19.15	19.37	14.86	4,530,701
11/16/2023	-0.05 / -0.25%	19.55	19.65	19.40	19.60	19.54	15.21	2,604,400
11/15/2023	+0.05 / +0.26%	19.95	20.00	19.60	19.65	19.83	15.25	5,371,600
11/14/2023	+0.40 / +2.08%	19.25	19.70	19.20	19.60	19.52	15.21	8,836,600
11/13/2023	+0.20 / +1.05%	19.20	19.35	18.90	19.20	19.17	14.90	3,770,600
11/10/2023	-0.30 / -1.55%	19.00	19.35	18.95	19.00	19.11	14.74	5,971,200
11/9/2023	-0.10 / -0.52%	19.50	19.55	19.20	19.30	19.37	14.98	3,035,600
11/8/2023	+0.70 / +3.74%	18.70	19.40	18.65	19.40	19.05	15.05	3,794,200
11/7/2023	-0.20 / -1.06%	19.00	19.00	18.55	18.70	18.77	14.51	2,936,901
11/6/2023	+0.30 / +1.61%	18.95	18.95	18.70	18.90	18.82	14.67	2,570,601
11/3/2023	+0.05 / +0.27%	18.90	18.90	18.55	18.60	18.65	14.43	3,335,500
11/2/2023	+0.55 / +3.06%	18.15	18.60	18.00	18.55	18.32	14.40	3,228,901
11/1/2023	+0.10 / +0.56%	17.90	18.00	17.60	18.00	17.86	13.97	2,414,700
10/31/2023	+0.30 / +1.70%	17.60	18.00	17.55	17.90	17.80	13.89	3,627,701
10/30/2023	-0.50 / -2.76%	18.10	18.20	17.60	17.60	17.99	13.66	1,744,300

<<Previous 30 days Next 30 days>>

VIB News

17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel
31/03	VIB: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BID	3,599,300	35.10	-0.43%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%