Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+0.10 / +0.52%	19.05	19.15	19.00	19.15	19.09	14.86	1,845,300
12/25/2023	+0.30 / +1.60%	18.80	19.15	18.75	19.05	19.04	14.78	2,078,200
12/22/2023	0.00 / 0.00%	18.80	18.90	18.60	18.75	18.73	14.55	3,927,081
12/21/2023	+0.05 / +0.27%	18.65	18.80	18.60	18.75	18.70	14.55	1,390,100
12/20/2023	+0.05 / +0.27%	18.80	18.80	18.60	18.70	18.71	14.51	3,709,400
12/19/2023	+0.10 / +0.54%	18.40	18.65	18.40	18.65	18.51	14.47	2,102,000
12/18/2023	-0.25 / -1.33%	18.80	18.85	18.50	18.55	18.62	14.40	3,752,800
12/15/2023	-0.10 / -0.53%	18.85	19.05	18.80	18.80	18.92	14.59	2,080,700
12/14/2023	-0.15 / -0.79%	19.20	19.20	18.90	18.90	19.04	14.67	3,053,400
12/13/2023	-0.15 / -0.78%	19.20	19.40	19.05	19.05	19.17	14.78	3,331,000
12/12/2023	0.00 / 0.00%	19.30	19.30	19.05	19.20	19.15	14.90	2,262,600
12/11/2023	-0.15 / -0.78%	19.40	19.40	19.10	19.20	19.21	14.90	2,208,601
12/8/2023	+0.05 / +0.26%	19.30	19.45	19.25	19.35	19.33	15.02	4,536,500
12/7/2023	+0.10 / +0.52%	19.30	19.50	19.10	19.30	19.28	14.98	7,027,401
12/6/2023	+0.05 / +0.26%	19.20	19.30	19.10	19.20	19.19	14.90	4,686,401
12/5/2023	0.00 / 0.00%	19.20	19.20	19.00	19.15	19.10	14.86	2,569,201
12/4/2023	+0.20 / +1.06%	19.15	19.20	19.00	19.15	19.11	14.86	8,280,101
12/1/2023	+0.25 / +1.34%	18.80	19.00	18.65	18.95	18.79	14.71	1,735,200
11/30/2023	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.81	14.51	1,306,801
11/29/2023	+0.10 / +0.53%	18.80	18.90	18.65	18.80	18.75	14.59	1,756,500
11/28/2023	+0.25 / +1.36%	18.45	18.70	18.30	18.70	18.50	14.51	1,702,000
11/27/2023	-0.35 / -1.86%	18.80	18.80	18.45	18.45	18.56	14.32	2,539,001
11/24/2023	0.00 / 0.00%	18.80	18.90	18.55	18.80	18.74	14.59	2,657,900
11/23/2023	-0.40 / -2.08%	19.30	19.35	18.80	18.80	19.09	14.59	2,602,801
11/22/2023	+0.15 / +0.79%	19.10	19.25	18.85	19.20	19.01	14.90	2,344,401
11/21/2023	+0.05 / +0.26%	19.10	19.35	19.05	19.05	19.16	14.78	2,033,600
11/20/2023	-0.15 / -0.78%	19.05	19.15	18.75	19.00	18.99	14.74	3,187,302
11/17/2023	-0.45 / -2.30%	19.60	19.70	19.10	19.15	19.37	14.86	4,530,701
11/16/2023	-0.05 / -0.25%	19.55	19.65	19.40	19.60	19.54	15.21	2,604,400
11/15/2023	+0.05 / +0.26%	19.95	20.00	19.60	19.65	19.83	15.25	5,371,600

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,373,100	7.90	-1.25%
ACB	5,705,200	20.95	-0.24%
BAB	1,100	11.40	0.00%
BID	1,659,900	35.25	0.00%
BVB	1,891,800	12.70	-2.31%
CTG	3,172,600	38.00	-0.52%
EIB	15,837,700	23.10	-4.15%