|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.35
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 12/25/2020
|
|
| Open |
32.00 |
| High |
32.90 |
| Low |
31.90 |
| Volume |
446,980 |
| Split-adjusted Price |
10.49 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+0.70 / +2.18%
|
32.00
|
32.90
|
31.90
|
32.80
|
32.29
|
10.49
|
446,980
|
|
|
12/24/2020
|
-0.65 / -1.98%
|
32.75
|
33.00
|
31.80
|
32.10
|
32.75
|
10.27
|
789,260
|
|
|
12/23/2020
|
-0.70 / -2.09%
|
33.35
|
33.45
|
32.75
|
32.75
|
33.05
|
10.48
|
990,870
|
|
|
12/22/2020
|
-0.30 / -0.89%
|
33.50
|
33.75
|
33.15
|
33.45
|
33.47
|
10.70
|
678,900
|
|
|
12/21/2020
|
+0.55 / +1.66%
|
33.20
|
34.00
|
33.20
|
33.75
|
33.52
|
10.80
|
639,870
|
|
|
12/18/2020
|
+0.40 / +1.22%
|
33.00
|
33.40
|
32.65
|
33.20
|
33.10
|
10.62
|
585,030
|
|
|
12/17/2020
|
+0.40 / +1.23%
|
32.50
|
33.50
|
32.00
|
32.80
|
33.05
|
10.49
|
2,055,240
|
|
|
12/16/2020
|
+0.45 / +1.41%
|
31.95
|
32.50
|
31.90
|
32.40
|
32.30
|
10.37
|
794,690
|
|
|
12/15/2020
|
+0.10 / +0.31%
|
31.80
|
32.80
|
31.70
|
31.95
|
32.22
|
10.22
|
720,170
|
|
|
12/14/2020
|
-0.25 / -0.78%
|
32.10
|
32.40
|
31.85
|
31.85
|
31.98
|
10.19
|
778,310
|
|
|
12/11/2020
|
+0.40 / +1.26%
|
31.70
|
32.50
|
31.40
|
32.10
|
31.88
|
10.27
|
968,860
|
|
|
12/10/2020
|
-0.50 / -1.55%
|
32.20
|
32.40
|
31.55
|
31.70
|
31.89
|
10.14
|
789,190
|
|
|
12/9/2020
|
-0.40 / -1.23%
|
32.80
|
32.85
|
32.20
|
32.20
|
32.47
|
10.30
|
821,210
|
|
|
12/8/2020
|
+0.50 / +1.56%
|
32.10
|
33.35
|
31.95
|
32.60
|
32.46
|
10.43
|
897,840
|
|
|
12/7/2020
|
-0.50 / -1.53%
|
32.60
|
32.80
|
31.90
|
32.10
|
32.17
|
10.27
|
734,790
|
|
|
12/4/2020
|
+0.20 / +0.62%
|
32.00
|
33.00
|
31.05
|
32.60
|
31.74
|
10.43
|
1,539,490
|
|
|
12/3/2020
|
+0.85 / +2.69%
|
33.25
|
33.75
|
32.40
|
32.40
|
33.26
|
10.37
|
1,280,960
|
|
|
12/2/2020
|
+2.05 / +6.95%
|
30.10
|
31.55
|
30.00
|
31.55
|
31.29
|
10.09
|
1,697,450
|
|
|
12/1/2020
|
+1.90 / +6.88%
|
27.20
|
29.50
|
27.20
|
29.50
|
28.95
|
9.44
|
3,254,230
|
|
|
11/30/2020
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.60
|
27.60
|
27.84
|
8.83
|
313,150
|
|
|
11/27/2020
|
0.00 / 0.00%
|
27.95
|
28.00
|
27.85
|
28.00
|
27.94
|
8.96
|
356,110
|
|
|
11/26/2020
|
0.00 / 0.00%
|
27.95
|
28.00
|
27.65
|
28.00
|
27.85
|
8.96
|
518,170
|
|
|
11/25/2020
|
+0.05 / +0.18%
|
27.95
|
28.00
|
27.80
|
28.00
|
27.94
|
8.96
|
497,760
|
|
|
11/24/2020
|
0.00 / 0.00%
|
27.95
|
28.00
|
27.50
|
27.95
|
27.82
|
8.94
|
601,450
|
|
|
11/23/2020
|
-0.25 / -0.89%
|
28.20
|
28.20
|
27.50
|
27.95
|
27.94
|
8.94
|
493,780
|
|
|
11/20/2020
|
-0.10 / -0.35%
|
28.40
|
28.40
|
28.10
|
28.20
|
28.21
|
9.02
|
422,520
|
|
|
11/19/2020
|
-4.65 / -14.11%
|
28.70
|
28.70
|
28.10
|
28.30
|
28.29
|
9.05
|
1,224,460
|
|
|
11/18/2020
|
+0.05 / +0.15%
|
32.60
|
32.95
|
32.60
|
32.95
|
32.86
|
8.79
|
963,360
|
|
|
11/17/2020
|
+0.05 / +0.15%
|
32.85
|
33.00
|
32.80
|
32.90
|
32.90
|
8.77
|
1,185,510
|
|
|
11/16/2020
|
-0.10 / -0.30%
|
33.00
|
33.05
|
32.65
|
32.85
|
32.87
|
8.76
|
866,930
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|