|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
+0.05/+0.28%
11:39:20 AM
|
|
|
|
Closing price on 12/24/2019
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
213,800 |
| Split-adjusted Price |
4.64 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.36
|
4.64
|
213,800
|
|
|
12/23/2019
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
4.64
|
455,754
|
|
|
12/20/2019
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
4.59
|
157,800
|
|
|
12/19/2019
|
+0.10 / +0.59%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.13
|
4.56
|
361,700
|
|
|
12/18/2019
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
4.53
|
371,154
|
|
|
12/17/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.86
|
4.51
|
214,000
|
|
|
12/16/2019
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
4.51
|
141,000
|
|
|
12/13/2019
|
+0.10 / +0.60%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.96
|
4.51
|
247,500
|
|
|
12/12/2019
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.82
|
4.48
|
332,225
|
|
|
12/11/2019
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.73
|
4.48
|
281,400
|
|
|
12/10/2019
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
4.45
|
520,100
|
|
|
12/9/2019
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.79
|
4.48
|
224,025
|
|
|
12/6/2019
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
4.48
|
189,300
|
|
|
12/5/2019
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.83
|
4.51
|
524,100
|
|
|
12/4/2019
|
+0.40 / +2.41%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.87
|
4.53
|
366,300
|
|
|
12/3/2019
|
-0.40 / -2.35%
|
17.40
|
17.60
|
16.50
|
16.60
|
16.80
|
4.43
|
1,048,500
|
|
|
12/2/2019
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.04
|
4.53
|
389,400
|
|
|
11/29/2019
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.19
|
4.56
|
380,600
|
|
|
11/28/2019
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.15
|
4.59
|
1,039,100
|
|
|
11/27/2019
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.42
|
4.64
|
245,100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.39
|
4.61
|
326,300
|
|
|
11/25/2019
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.25
|
4.61
|
245,500
|
|
|
11/22/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.30
|
4.67
|
702,500
|
|
|
11/21/2019
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.48
|
4.67
|
422,800
|
|
|
11/20/2019
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.59
|
4.69
|
741,000
|
|
|
11/19/2019
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
4.69
|
359,100
|
|
|
11/18/2019
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.59
|
4.67
|
1,209,315
|
|
|
11/15/2019
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.65
|
4.72
|
421,000
|
|
|
11/14/2019
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.68
|
4.69
|
440,100
|
|
|
11/13/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
4.75
|
324,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,060,400
|
8.30
|
0.00%
|
|
|
|
ACB
|
3,659,100
|
21.35
|
0.23%
|
|
|
|
BAB
|
20,500
|
11.80
|
0.85%
|
|
|
|
BID
|
1,973,400
|
36.00
|
0.00%
|
|
|
|
BVB
|
975,400
|
13.00
|
-0.76%
|
|
|
|
CTG
|
3,340,800
|
41.85
|
0.72%
|
|
|
|
EIB
|
7,735,300
|
23.80
|
1.93%
|
|
|
|
|
Market Update
Last updated at 11:40:00 AM
|
|
|
|
|