Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	+0.40 / +2.19%	18.10	18.70	18.10	18.70	18.47	4.24	60,600
12/19/2018	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.14	4.15	72,600
12/18/2018	-0.40 / -2.14%	18.50	18.50	17.90	18.30	18.10	4.15	391,700
12/17/2018	-0.80 / -4.10%	19.30	19.30	18.50	18.70	18.87	4.24	214,800
12/14/2018	-0.50 / -2.54%	19.60	19.60	19.20	19.20	19.48	4.35	135,800
12/13/2018	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.52	4.47	222,500
12/12/2018	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	4.42	217,100
12/11/2018	+0.10 / +0.52%	19.40	19.60	19.30	19.50	19.44	4.42	96,500
12/10/2018	-0.20 / -1.02%	19.60	19.70	19.20	19.40	19.41	4.40	110,200
12/7/2018	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.60	4.47	140,500
12/6/2018	-0.20 / -1.02%	19.50	19.70	19.40	19.50	19.53	4.42	222,240
12/5/2018	0.00 / 0.00%	19.40	19.70	19.30	19.70	19.57	4.47	209,600
12/4/2018	+0.30 / +1.55%	19.40	19.80	19.40	19.70	19.64	4.47	308,100
12/3/2018	+0.60 / +3.19%	19.00	19.60	19.00	19.40	19.26	4.40	309,500
11/30/2018	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.84	4.24	141,200
11/29/2018	+0.30 / +1.60%	18.90	19.40	18.80	19.00	19.14	4.31	312,100
11/28/2018	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	4.24	68,000
11/27/2018	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.97	4.31	62,000
11/26/2018	-0.10 / -0.52%	19.20	19.20	18.80	19.00	18.98	4.31	26,500
11/23/2018	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.10	4.33	82,700
11/22/2018	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.33	4.38	106,000
11/21/2018	-0.30 / -1.53%	19.50	19.50	19.00	19.30	19.28	4.38	55,800
11/20/2018	-0.30 / -1.51%	19.90	20.00	19.50	19.60	19.64	4.44	87,100
11/19/2018	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.95	4.51	121,300
11/16/2018	-7.20 / -26.77%	19.20	20.50	19.20	19.70	19.86	4.47	274,450
11/15/2018	-0.20 / -0.74%	27.00	27.20	26.80	26.90	26.96	4.31	425,800
11/14/2018	+0.30 / +1.12%	27.00	27.20	26.90	27.10	27.07	4.35	177,000
11/13/2018	-0.60 / -2.19%	27.30	27.40	26.80	26.80	26.97	4.30	238,800
11/12/2018	+0.20 / +0.74%	27.00	27.50	26.60	27.40	27.09	4.39	110,850
11/9/2018	-0.70 / -2.54%	27.80	28.00	26.90	26.90	27.18	4.31	186,600

<<Previous 30 days Next 30 days>>

VIB News

16/01	VIB: SBV approving the relocation of Ca Mau branch
15/01	VIB: Relocation of VIB branches
15/01	VIB: Report Insider Transaction - Ho Van Long
14/01	VIB: Notification Insider Transactio - Tran Nhat Minh
08/01	VIB: Notice of operation of Binh Thuan branch

More News

Related Companies

	Volume	Price	Change
ABB	121,900	7.20	1.41%
ACB	5,005,500	24.85	-0.20%
BAB	1,100	11.80	0.00%
BID	1,628,500	39.40	0.51%
BVB	202,200	11.50	0.88%
CTG	6,641,100	36.80	0.14%
EIB	3,089,800	18.30	0.27%
EVF	3,909,300	9.08	-0.22%