Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	-0.25 / -0.78%	32.10	32.40	31.85	31.85	31.98	10.59	778,310
12/11/2020	+0.40 / +1.26%	31.70	32.50	31.40	32.10	31.88	10.68	968,860
12/10/2020	-0.50 / -1.55%	32.20	32.40	31.55	31.70	31.89	10.54	789,190
12/9/2020	-0.40 / -1.23%	32.80	32.85	32.20	32.20	32.47	10.71	821,210
12/8/2020	+0.50 / +1.56%	32.10	33.35	31.95	32.60	32.46	10.84	897,840
12/7/2020	-0.50 / -1.53%	32.60	32.80	31.90	32.10	32.17	10.68	734,790
12/4/2020	+0.20 / +0.62%	32.00	33.00	31.05	32.60	31.74	10.84	1,539,490
12/3/2020	+0.85 / +2.69%	33.25	33.75	32.40	32.40	33.26	10.78	1,280,960
12/2/2020	+2.05 / +6.95%	30.10	31.55	30.00	31.55	31.29	10.49	1,697,450
12/1/2020	+1.90 / +6.88%	27.20	29.50	27.20	29.50	28.95	9.81	3,254,230
11/30/2020	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.84	9.18	313,150
11/27/2020	0.00 / 0.00%	27.95	28.00	27.85	28.00	27.94	9.31	356,110
11/26/2020	0.00 / 0.00%	27.95	28.00	27.65	28.00	27.85	9.31	518,170
11/25/2020	+0.05 / +0.18%	27.95	28.00	27.80	28.00	27.94	9.31	497,760
11/24/2020	0.00 / 0.00%	27.95	28.00	27.50	27.95	27.82	9.30	601,450
11/23/2020	-0.25 / -0.89%	28.20	28.20	27.50	27.95	27.94	9.30	493,780
11/20/2020	-0.10 / -0.35%	28.40	28.40	28.10	28.20	28.21	9.38	422,520
11/19/2020	-4.65 / -14.11%	28.70	28.70	28.10	28.30	28.29	9.41	1,224,460
11/18/2020	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.86	9.13	963,360
11/17/2020	+0.05 / +0.15%	32.85	33.00	32.80	32.90	32.90	9.12	1,185,510
11/16/2020	-0.10 / -0.30%	33.00	33.05	32.65	32.85	32.87	9.11	866,930
11/13/2020	+0.10 / +0.30%	33.00	33.00	32.75	32.95	32.85	9.13	1,097,190
11/12/2020	+0.15 / +0.46%	32.60	33.00	32.60	32.85	32.82	9.11	908,760
11/11/2020	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.78	9.06	834,380
11/10/2020	0.00 / 0.00%	34.00	34.10	32.80	32.80	33.35	9.09	1,745,460
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	9.09	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	9.04	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	9.09	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	9.20	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	9.29	1,468,300

<<Previous 30 days Next 30 days>>

VIB News

10:36	VIB: Notification Insider Transactio - Tran Nhat Minh
08/01	VIB: Notice of operation of Binh Thuan branch
07/01	VIB: SBV approved the relocation of Binh Thuan branch
06/01	VIB: Notification Insider Transaction - Nguyen Minh Hue
30/12	VIB: Notification Insider Transaction - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	438,200	7.10	0.00%
ACB	5,059,900	24.65	-0.40%
BAB	5,900	11.80	0.00%
BID	957,600	39.00	-0.76%
BVB	135,400	11.40	0.00%
CTG	3,716,700	36.95	-1.99%
EIB	2,170,000	18.25	-0.27%
EVF	3,922,100	9.00	-2.49%