|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.85
+0.15/+0.76%
3:04:59 PM
|
|
|
|
Closing price on 12/13/2017
|
|
| Open |
22.80 |
| High |
23.60 |
| Low |
22.80 |
| Volume |
170,413 |
| Split-adjusted Price |
3.65 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2017
|
+0.40 / +1.75%
|
22.80
|
23.60
|
22.80
|
23.20
|
23.33
|
3.65
|
170,413
|
|
|
12/12/2017
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.80
|
3.59
|
29,300
|
|
|
12/11/2017
|
-0.30 / -1.30%
|
23.00
|
23.50
|
22.80
|
22.80
|
23.03
|
3.59
|
43,357
|
|
|
12/8/2017
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.13
|
3.62
|
70,231
|
|
|
12/7/2017
|
+0.20 / +0.88%
|
22.90
|
23.50
|
22.50
|
23.00
|
23.01
|
3.62
|
61,103
|
|
|
12/6/2017
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.92
|
3.59
|
114,705
|
|
|
12/5/2017
|
+0.30 / +1.33%
|
23.00
|
23.40
|
22.60
|
22.90
|
22.85
|
3.60
|
172,390
|
|
|
12/4/2017
|
+0.30 / +1.35%
|
22.50
|
23.10
|
22.50
|
22.60
|
22.69
|
3.56
|
60,110
|
|
|
12/1/2017
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.00
|
22.90
|
22.27
|
3.60
|
8,680
|
|
|
11/30/2017
|
-0.60 / -2.61%
|
23.10
|
23.10
|
22.30
|
22.40
|
22.74
|
3.52
|
115,471
|
|
|
11/29/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.02
|
3.62
|
37,515
|
|
|
11/28/2017
|
-0.50 / -2.13%
|
23.20
|
23.80
|
23.00
|
23.00
|
23.10
|
3.62
|
38,889
|
|
|
11/27/2017
|
-1.20 / -4.86%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.78
|
3.70
|
91,689
|
|
|
11/24/2017
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.00
|
24.80
|
24.67
|
3.90
|
201,020
|
|
|
11/23/2017
|
0.00 / 0.00%
|
24.90
|
25.00
|
23.20
|
24.90
|
24.75
|
3.92
|
124,542
|
|
|
11/22/2017
|
+1.80 / +7.79%
|
23.20
|
26.00
|
23.20
|
24.90
|
24.90
|
3.92
|
292,899
|
|
|
11/21/2017
|
+0.50 / +2.21%
|
22.50
|
23.70
|
22.50
|
23.10
|
23.08
|
3.63
|
95,892
|
|
|
11/20/2017
|
+0.60 / +2.73%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.38
|
3.56
|
59,000
|
|
|
11/17/2017
|
+0.40 / +1.84%
|
21.80
|
22.30
|
21.80
|
22.10
|
21.98
|
3.48
|
63,913
|
|
|
11/16/2017
|
-0.10 / -0.46%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.77
|
3.41
|
40,856
|
|
|
11/15/2017
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.77
|
3.43
|
21,744
|
|
|
11/14/2017
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.76
|
3.43
|
20,208
|
|
|
11/13/2017
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
21.60
|
21.84
|
3.40
|
60,120
|
|
|
11/10/2017
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.60
|
3.40
|
28,010
|
|
|
11/9/2017
|
-0.30 / -1.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.40
|
7,267
|
|
|
11/8/2017
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.99
|
3.45
|
6,800
|
|
|
11/7/2017
|
+0.40 / +1.85%
|
21.80
|
22.50
|
21.80
|
22.00
|
22.01
|
3.46
|
2,524,525
|
|
|
11/6/2017
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.60
|
21.60
|
21.81
|
3.40
|
106,020
|
|
|
11/3/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.64
|
3.40
|
2,661,450
|
|
|
11/2/2017
|
-0.70 / -3.14%
|
22.10
|
22.10
|
21.60
|
21.60
|
21.81
|
3.40
|
8,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
477,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,378,900
|
24.95
|
0.40%
|
|
|
|
BAB
|
2,500
|
11.80
|
0.00%
|
|
|
|
BID
|
1,572,900
|
39.50
|
0.25%
|
|
|
|
BVB
|
261,700
|
11.60
|
0.87%
|
|
|
|
CTG
|
3,948,300
|
37.20
|
1.09%
|
|
|
|
EIB
|
1,800,800
|
18.30
|
0.00%
|
|
|
|
EVF
|
2,555,600
|
9.05
|
-0.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|