|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.50
-0.15/-0.85%
3:10:02 PM
|
|
|
|
Closing price on 11/27/2023
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.45 |
| Volume |
2,539,001 |
| Split-adjusted Price |
14.32 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
-0.35 / -1.86%
|
18.80
|
18.80
|
18.45
|
18.45
|
18.56
|
14.32
|
2,539,001
|
|
|
11/24/2023
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.55
|
18.80
|
18.74
|
14.59
|
2,657,900
|
|
|
11/23/2023
|
-0.40 / -2.08%
|
19.30
|
19.35
|
18.80
|
18.80
|
19.09
|
14.59
|
2,602,801
|
|
|
11/22/2023
|
+0.15 / +0.79%
|
19.10
|
19.25
|
18.85
|
19.20
|
19.01
|
14.90
|
2,344,401
|
|
|
11/21/2023
|
+0.05 / +0.26%
|
19.10
|
19.35
|
19.05
|
19.05
|
19.16
|
14.78
|
2,033,600
|
|
|
11/20/2023
|
-0.15 / -0.78%
|
19.05
|
19.15
|
18.75
|
19.00
|
18.99
|
14.74
|
3,187,302
|
|
|
11/17/2023
|
-0.45 / -2.30%
|
19.60
|
19.70
|
19.10
|
19.15
|
19.37
|
14.86
|
4,530,701
|
|
|
11/16/2023
|
-0.05 / -0.25%
|
19.55
|
19.65
|
19.40
|
19.60
|
19.54
|
15.21
|
2,604,400
|
|
|
11/15/2023
|
+0.05 / +0.26%
|
19.95
|
20.00
|
19.60
|
19.65
|
19.83
|
15.25
|
5,371,600
|
|
|
11/14/2023
|
+0.40 / +2.08%
|
19.25
|
19.70
|
19.20
|
19.60
|
19.52
|
15.21
|
8,836,600
|
|
|
11/13/2023
|
+0.20 / +1.05%
|
19.20
|
19.35
|
18.90
|
19.20
|
19.17
|
14.90
|
3,770,600
|
|
|
11/10/2023
|
-0.30 / -1.55%
|
19.00
|
19.35
|
18.95
|
19.00
|
19.11
|
14.74
|
5,971,200
|
|
|
11/9/2023
|
-0.10 / -0.52%
|
19.50
|
19.55
|
19.20
|
19.30
|
19.37
|
14.98
|
3,035,600
|
|
|
11/8/2023
|
+0.70 / +3.74%
|
18.70
|
19.40
|
18.65
|
19.40
|
19.05
|
15.05
|
3,794,200
|
|
|
11/7/2023
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.55
|
18.70
|
18.77
|
14.51
|
2,936,901
|
|
|
11/6/2023
|
+0.30 / +1.61%
|
18.95
|
18.95
|
18.70
|
18.90
|
18.82
|
14.67
|
2,570,601
|
|
|
11/3/2023
|
+0.05 / +0.27%
|
18.90
|
18.90
|
18.55
|
18.60
|
18.65
|
14.43
|
3,335,500
|
|
|
11/2/2023
|
+0.55 / +3.06%
|
18.15
|
18.60
|
18.00
|
18.55
|
18.32
|
14.40
|
3,228,901
|
|
|
11/1/2023
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.60
|
18.00
|
17.86
|
13.97
|
2,414,700
|
|
|
10/31/2023
|
+0.30 / +1.70%
|
17.60
|
18.00
|
17.55
|
17.90
|
17.80
|
13.89
|
3,627,701
|
|
|
10/30/2023
|
-0.50 / -2.76%
|
18.10
|
18.20
|
17.60
|
17.60
|
17.99
|
13.66
|
1,744,300
|
|
|
10/27/2023
|
+0.75 / +4.32%
|
17.80
|
18.10
|
17.50
|
18.10
|
17.81
|
14.05
|
2,493,400
|
|
|
10/26/2023
|
-0.95 / -5.19%
|
18.10
|
18.10
|
17.30
|
17.35
|
17.72
|
13.46
|
6,166,400
|
|
|
10/25/2023
|
-0.20 / -1.08%
|
18.50
|
18.65
|
18.30
|
18.30
|
18.46
|
14.20
|
2,265,102
|
|
|
10/24/2023
|
+0.45 / +2.49%
|
18.15
|
18.65
|
18.15
|
18.50
|
18.41
|
14.36
|
2,062,700
|
|
|
10/23/2023
|
-0.30 / -1.63%
|
18.35
|
18.45
|
18.05
|
18.05
|
18.25
|
14.01
|
2,750,800
|
|
|
10/20/2023
|
+0.10 / +0.55%
|
18.20
|
18.50
|
18.10
|
18.35
|
18.27
|
14.24
|
4,006,401
|
|
|
10/19/2023
|
-0.20 / -1.08%
|
18.40
|
18.45
|
18.00
|
18.25
|
18.26
|
14.16
|
4,523,201
|
|
|
10/18/2023
|
-0.20 / -1.07%
|
18.70
|
18.80
|
18.30
|
18.45
|
18.54
|
14.32
|
3,494,800
|
|
|
10/17/2023
|
-0.20 / -1.06%
|
19.00
|
19.10
|
18.65
|
18.65
|
18.82
|
14.47
|
2,708,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BAB
|
22,100
|
10.70
|
-1.83%
|
|
|
|
BID
|
3,599,300
|
35.10
|
-0.43%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|