Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	0.00 / 0.00%	27.95	28.00	27.85	28.00	27.94	7.86	356,110
11/26/2020	0.00 / 0.00%	27.95	28.00	27.65	28.00	27.85	7.86	518,170
11/25/2020	+0.05 / +0.18%	27.95	28.00	27.80	28.00	27.94	7.86	497,760
11/24/2020	0.00 / 0.00%	27.95	28.00	27.50	27.95	27.82	7.84	601,450
11/23/2020	-0.25 / -0.89%	28.20	28.20	27.50	27.95	27.94	7.84	493,780
11/20/2020	-0.10 / -0.35%	28.40	28.40	28.10	28.20	28.21	7.91	422,520
11/19/2020	-4.65 / -14.11%	28.70	28.70	28.10	28.30	28.29	7.94	1,224,460
11/18/2020	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.86	7.71	963,360
11/17/2020	+0.05 / +0.15%	32.85	33.00	32.80	32.90	32.90	7.69	1,185,510
11/16/2020	-0.10 / -0.30%	33.00	33.05	32.65	32.85	32.87	7.68	866,930
11/13/2020	+0.10 / +0.30%	33.00	33.00	32.75	32.95	32.85	7.71	1,097,190
11/12/2020	+0.15 / +0.46%	32.60	33.00	32.60	32.85	32.82	7.68	908,760
11/11/2020	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.78	7.65	834,380
11/10/2020	0.00 / 0.00%	34.00	34.10	32.80	32.80	33.35	7.67	1,745,460
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	7.67	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	7.62	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	7.67	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	7.76	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	7.84	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	7.76	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	7.84	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	7.86	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	7.91	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	7.76	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	7.51	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	7.39	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	7.46	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	7.65	2,464,595
10/9/2020	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.04	7.72	2,149,100
10/8/2020	-0.50 / -1.49%	33.50	33.60	29.70	33.00	32.41	7.72	3,410,100

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	17,912,000	11.40	12.87%
ACB	16,870,500	23.85	1.06%
BAB	61,400	13.90	9.45%
BID	11,057,400	39.40	1.42%
BVB	13,137,100	15.60	5.41%
CTG	10,570,000	45.60	0.00%
EIB	23,971,400	29.35	5.96%