Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	0.00 / 0.00%	27.95	28.00	27.85	28.00	27.94	8.96	356,110
11/26/2020	0.00 / 0.00%	27.95	28.00	27.65	28.00	27.85	8.96	518,170
11/25/2020	+0.05 / +0.18%	27.95	28.00	27.80	28.00	27.94	8.96	497,760
11/24/2020	0.00 / 0.00%	27.95	28.00	27.50	27.95	27.82	8.94	601,450
11/23/2020	-0.25 / -0.89%	28.20	28.20	27.50	27.95	27.94	8.94	493,780
11/20/2020	-0.10 / -0.35%	28.40	28.40	28.10	28.20	28.21	9.02	422,520
11/19/2020	-4.65 / -14.11%	28.70	28.70	28.10	28.30	28.29	9.05	1,224,460
11/18/2020	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.86	8.79	963,360
11/17/2020	+0.05 / +0.15%	32.85	33.00	32.80	32.90	32.90	8.77	1,185,510
11/16/2020	-0.10 / -0.30%	33.00	33.05	32.65	32.85	32.87	8.76	866,930
11/13/2020	+0.10 / +0.30%	33.00	33.00	32.75	32.95	32.85	8.79	1,097,190
11/12/2020	+0.15 / +0.46%	32.60	33.00	32.60	32.85	32.82	8.76	908,760
11/11/2020	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.78	8.72	834,380
11/10/2020	0.00 / 0.00%	34.00	34.10	32.80	32.80	33.35	8.75	1,745,460
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	8.75	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	8.69	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	8.75	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	8.85	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	8.93	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	8.85	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	8.93	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	8.96	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	9.01	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	8.85	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	8.56	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	8.43	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	8.51	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	8.72	2,464,595
10/9/2020	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.04	8.80	2,149,100
10/8/2020	-0.50 / -1.49%	33.50	33.60	29.70	33.00	32.41	8.80	3,410,100

<<Previous 30 days Next 30 days>>

VIB News

17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel
31/03	VIB: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%