Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.15 / +0.82%	18.30	18.60	18.30	18.45	18.49	18.45	8,449,900
11/25/2025	-0.20 / -1.08%	18.50	18.55	18.30	18.30	18.38	18.30	7,298,300
11/24/2025	-0.05 / -0.27%	18.55	18.70	18.50	18.50	18.57	18.50	3,753,800
11/21/2025	-0.15 / -0.80%	18.55	18.80	18.45	18.55	18.59	18.55	3,446,602
11/20/2025	0.00 / 0.00%	18.70	18.90	18.65	18.70	18.76	18.70	7,709,100
11/19/2025	0.00 / 0.00%	18.70	19.10	18.65	18.70	18.86	18.70	8,736,503
11/18/2025	0.00 / 0.00%	18.75	18.80	18.60	18.70	18.70	18.70	5,488,600
11/17/2025	+0.20 / +1.08%	18.60	18.70	18.40	18.70	18.56	18.70	10,283,694
11/14/2025	-0.05 / -0.27%	18.50	18.65	18.45	18.50	18.56	18.50	2,565,603
11/13/2025	-0.10 / -0.54%	18.65	18.75	18.55	18.55	18.64	18.55	3,051,201
11/12/2025	+0.45 / +2.47%	18.25	18.65	18.25	18.65	18.45	18.65	6,052,303
11/11/2025	-0.05 / -0.27%	18.30	18.50	18.20	18.20	18.31	18.20	9,972,939
11/10/2025	-0.05 / -0.27%	18.50	18.50	18.25	18.25	18.36	18.25	4,542,901
11/7/2025	-0.25 / -1.35%	18.50	18.60	18.20	18.30	18.41	18.30	3,709,002
11/6/2025	-0.20 / -1.07%	18.85	18.85	18.55	18.55	18.65	18.55	2,832,100
11/5/2025	-0.20 / -1.06%	18.85	18.95	18.70	18.75	18.81	18.75	6,789,098
11/4/2025	+0.60 / +3.27%	18.35	19.10	18.10	18.95	18.57	18.95	8,138,901
11/3/2025	-0.20 / -1.08%	18.60	18.80	18.35	18.35	18.57	18.35	4,545,408
10/31/2025	-0.20 / -1.07%	18.75	18.80	18.55	18.55	18.65	18.55	5,349,100
10/30/2025	-0.25 / -1.32%	19.05	19.25	18.75	18.75	18.98	18.75	5,619,501
10/29/2025	-0.20 / -1.04%	19.15	19.35	19.00	19.00	19.20	19.00	6,009,802
10/28/2025	+0.75 / +4.07%	18.45	19.20	18.40	19.20	18.72	19.20	8,434,404
10/27/2025	-0.05 / -0.27%	18.70	18.75	18.45	18.45	18.58	18.45	4,156,201
10/24/2025	0.00 / 0.00%	18.60	18.75	18.30	18.50	18.51	18.50	6,173,401
10/23/2025	-0.15 / -0.80%	18.65	18.95	18.50	18.50	18.71	18.50	4,168,400
10/22/2025	0.00 / 0.00%	18.75	18.90	18.40	18.65	18.60	18.65	6,234,500
10/21/2025	+0.30 / +1.63%	18.40	18.95	18.20	18.65	18.50	18.65	14,706,301
10/20/2025	-1.35 / -6.85%	19.70	19.80	18.35	18.35	18.94	18.35	21,189,401
10/17/2025	-0.30 / -1.50%	20.00	20.15	19.70	19.70	19.89	19.70	12,630,201
10/16/2025	-0.25 / -1.23%	20.25	20.25	20.00	20.00	20.09	20.00	8,456,302

<<Previous 30 days Next 1 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,530,400	14.50	0.69%
ACB	7,791,600	24.35	0.62%
BAB	10,200	12.50	1.63%
BID	1,071,300	37.55	0.54%
BVB	826,400	13.40	1.52%
CTG	7,632,300	48.85	-0.10%
EIB	5,665,100	22.25	0.23%