Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	18.80	18.90	18.55	18.80	18.74	15.17	2,657,900
11/23/2023	-0.40 / -2.08%	19.30	19.35	18.80	18.80	19.09	15.17	2,602,801
11/22/2023	+0.15 / +0.79%	19.10	19.25	18.85	19.20	19.01	15.49	2,344,401
11/21/2023	+0.05 / +0.26%	19.10	19.35	19.05	19.05	19.16	15.37	2,033,600
11/20/2023	-0.15 / -0.78%	19.05	19.15	18.75	19.00	18.99	15.33	3,187,302
11/17/2023	-0.45 / -2.30%	19.60	19.70	19.10	19.15	19.37	15.45	4,530,701
11/16/2023	-0.05 / -0.25%	19.55	19.65	19.40	19.60	19.54	15.81	2,604,400
11/15/2023	+0.05 / +0.26%	19.95	20.00	19.60	19.65	19.83	15.85	5,371,600
11/14/2023	+0.40 / +2.08%	19.25	19.70	19.20	19.60	19.52	15.81	8,836,600
11/13/2023	+0.20 / +1.05%	19.20	19.35	18.90	19.20	19.17	15.49	3,770,600
11/10/2023	-0.30 / -1.55%	19.00	19.35	18.95	19.00	19.11	15.33	5,971,200
11/9/2023	-0.10 / -0.52%	19.50	19.55	19.20	19.30	19.37	15.57	3,035,600
11/8/2023	+0.70 / +3.74%	18.70	19.40	18.65	19.40	19.05	15.65	3,794,200
11/7/2023	-0.20 / -1.06%	19.00	19.00	18.55	18.70	18.77	15.09	2,936,901
11/6/2023	+0.30 / +1.61%	18.95	18.95	18.70	18.90	18.82	15.25	2,570,601
11/3/2023	+0.05 / +0.27%	18.90	18.90	18.55	18.60	18.65	15.01	3,335,500
11/2/2023	+0.55 / +3.06%	18.15	18.60	18.00	18.55	18.32	14.97	3,228,901
11/1/2023	+0.10 / +0.56%	17.90	18.00	17.60	18.00	17.86	14.52	2,414,700
10/31/2023	+0.30 / +1.70%	17.60	18.00	17.55	17.90	17.80	14.44	3,627,701
10/30/2023	-0.50 / -2.76%	18.10	18.20	17.60	17.60	17.99	14.20	1,744,300
10/27/2023	+0.75 / +4.32%	17.80	18.10	17.50	18.10	17.81	14.60	2,493,400
10/26/2023	-0.95 / -5.19%	18.10	18.10	17.30	17.35	17.72	14.00	6,166,400
10/25/2023	-0.20 / -1.08%	18.50	18.65	18.30	18.30	18.46	14.76	2,265,102
10/24/2023	+0.45 / +2.49%	18.15	18.65	18.15	18.50	18.41	14.93	2,062,700
10/23/2023	-0.30 / -1.63%	18.35	18.45	18.05	18.05	18.25	14.56	2,750,800
10/20/2023	+0.10 / +0.55%	18.20	18.50	18.10	18.35	18.27	14.80	4,006,401
10/19/2023	-0.20 / -1.08%	18.40	18.45	18.00	18.25	18.26	14.72	4,523,201
10/18/2023	-0.20 / -1.07%	18.70	18.80	18.30	18.45	18.54	14.89	3,494,800
10/17/2023	-0.20 / -1.06%	19.00	19.10	18.65	18.65	18.82	15.05	2,708,000
10/16/2023	-0.50 / -2.58%	19.30	19.30	18.85	18.85	19.07	15.21	3,559,201

<<Previous 30 days Next 30 days>>

VIB News

08/01	VIB: Notice of operation of Binh Thuan branch
07/01	VIB: SBV approved the relocation of Binh Thuan branch
06/01	VIB: Notification Insider Transaction - Nguyen Minh Hue
30/12	VIB: Notification Insider Transaction - Ho Van Long
13/12	VIB: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%