Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.25 / -0.89%	28.20	28.20	27.50	27.95	27.94	8.94	493,780
11/20/2020	-0.10 / -0.35%	28.40	28.40	28.10	28.20	28.21	9.02	422,520
11/19/2020	-4.65 / -14.11%	28.70	28.70	28.10	28.30	28.29	9.05	1,224,460
11/18/2020	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.86	8.79	963,360
11/17/2020	+0.05 / +0.15%	32.85	33.00	32.80	32.90	32.90	8.77	1,185,510
11/16/2020	-0.10 / -0.30%	33.00	33.05	32.65	32.85	32.87	8.76	866,930
11/13/2020	+0.10 / +0.30%	33.00	33.00	32.75	32.95	32.85	8.79	1,097,190
11/12/2020	+0.15 / +0.46%	32.60	33.00	32.60	32.85	32.82	8.76	908,760
11/11/2020	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.78	8.72	834,380
11/10/2020	0.00 / 0.00%	34.00	34.10	32.80	32.80	33.35	8.75	1,745,460
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	8.75	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	8.69	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	8.75	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	8.85	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	8.93	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	8.85	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	8.93	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	8.96	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	9.01	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	8.85	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	8.56	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	8.43	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	8.51	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	8.72	2,464,595
10/9/2020	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.04	8.80	2,149,100
10/8/2020	-0.50 / -1.49%	33.50	33.60	29.70	33.00	32.41	8.80	3,410,100
10/7/2020	-0.20 / -0.59%	33.00	34.00	32.50	33.50	33.44	8.93	5,212,900
10/6/2020	+3.30 / +10.86%	30.50	33.80	30.40	33.70	32.15	8.99	4,101,300
10/5/2020	+1.20 / +4.11%	29.20	30.50	29.20	30.40	30.02	8.11	9,258,900
10/2/2020	+0.40 / +1.38%	29.00	29.80	28.40	29.40	29.24	7.84	3,401,700

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	568,400	7.30	-1.35%
ACB	1,849,700	23.95	-0.21%
BAB	100	11.40	2.70%
BID	958,700	34.80	-0.29%
BVB	529,200	12.10	0.00%
CTG	1,703,700	37.35	-0.27%
EIB	2,679,600	19.00	0.00%