Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.40
+0.05/+0.27%
3:09:29 PM
|
|
|
Closing price on 11/2/2018
|
|
Open |
26.80 |
High |
27.00 |
Low |
26.40 |
Volume |
33,300 |
Split-adjusted Price |
3.56 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2018
|
+0.30 / +1.13%
|
26.80
|
27.00
|
26.40
|
26.80
|
26.60
|
3.56
|
33,300
|
|
11/1/2018
|
-0.50 / -1.85%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.80
|
3.52
|
28,700
|
|
10/31/2018
|
+0.40 / +1.50%
|
26.50
|
27.40
|
26.50
|
27.00
|
26.91
|
3.58
|
490,700
|
|
10/30/2018
|
+0.60 / +2.31%
|
26.00
|
26.80
|
26.00
|
26.60
|
26.42
|
3.53
|
53,700
|
|
10/29/2018
|
-0.10 / -0.38%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.05
|
3.45
|
71,000
|
|
10/26/2018
|
-0.40 / -1.52%
|
26.40
|
26.50
|
25.90
|
26.00
|
26.12
|
3.45
|
151,300
|
|
10/25/2018
|
-0.20 / -0.75%
|
26.50
|
26.50
|
25.50
|
26.40
|
26.10
|
3.50
|
191,200
|
|
10/24/2018
|
-0.80 / -2.92%
|
27.20
|
27.50
|
26.60
|
26.60
|
27.12
|
3.53
|
98,700
|
|
10/23/2018
|
-0.20 / -0.72%
|
27.60
|
27.60
|
26.90
|
27.40
|
27.21
|
3.64
|
114,000
|
|
10/22/2018
|
+0.10 / +0.36%
|
27.70
|
28.00
|
27.60
|
27.60
|
27.88
|
3.66
|
165,500
|
|
10/19/2018
|
+0.20 / +0.72%
|
27.50
|
27.80
|
27.00
|
27.80
|
27.52
|
3.69
|
133,000
|
|
10/18/2018
|
0.00 / 0.00%
|
27.60
|
27.70
|
27.30
|
27.60
|
27.52
|
3.66
|
38,800
|
|
10/17/2018
|
+0.10 / +0.36%
|
27.60
|
28.00
|
27.40
|
27.60
|
27.69
|
3.66
|
116,800
|
|
10/16/2018
|
+0.20 / +0.73%
|
27.40
|
27.90
|
27.40
|
27.50
|
27.60
|
3.65
|
44,100
|
|
10/15/2018
|
0.00 / 0.00%
|
27.30
|
27.80
|
27.20
|
27.30
|
27.42
|
3.62
|
96,700
|
|
10/12/2018
|
+0.50 / +1.85%
|
26.70
|
27.90
|
26.00
|
27.60
|
27.28
|
3.66
|
181,200
|
|
10/11/2018
|
-1.90 / -6.55%
|
28.60
|
28.60
|
25.50
|
27.10
|
27.02
|
3.60
|
355,200
|
|
10/10/2018
|
+0.20 / +0.69%
|
28.70
|
29.90
|
28.50
|
29.00
|
28.88
|
3.85
|
132,700
|
|
10/9/2018
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.60
|
28.80
|
28.73
|
3.82
|
95,000
|
|
10/8/2018
|
-0.30 / -1.03%
|
29.30
|
29.50
|
28.60
|
28.80
|
28.88
|
3.82
|
95,900
|
|
10/5/2018
|
-0.40 / -1.36%
|
29.40
|
29.40
|
28.90
|
29.00
|
29.08
|
3.85
|
232,400
|
|
10/4/2018
|
+0.20 / +0.68%
|
29.00
|
29.50
|
29.00
|
29.40
|
29.38
|
3.90
|
156,100
|
|
10/3/2018
|
-0.30 / -1.02%
|
29.60
|
29.60
|
29.00
|
29.20
|
29.40
|
3.88
|
148,820
|
|
10/2/2018
|
-0.10 / -0.34%
|
29.60
|
29.90
|
29.40
|
29.50
|
29.60
|
3.92
|
144,100
|
|
10/1/2018
|
+0.40 / +1.37%
|
29.30
|
30.20
|
29.30
|
29.60
|
29.92
|
3.93
|
298,830
|
|
9/28/2018
|
+0.60 / +2.08%
|
28.90
|
29.60
|
28.60
|
29.50
|
29.24
|
3.92
|
243,810
|
|
9/27/2018
|
-0.10 / -0.34%
|
29.00
|
29.20
|
28.80
|
28.90
|
28.95
|
3.84
|
193,300
|
|
9/26/2018
|
0.00 / 0.00%
|
28.40
|
29.20
|
28.40
|
29.00
|
29.09
|
3.85
|
151,300
|
|
9/25/2018
|
-0.20 / -0.68%
|
29.00
|
29.20
|
28.90
|
29.00
|
29.03
|
3.85
|
79,900
|
|
9/24/2018
|
+0.80 / +2.82%
|
28.90
|
29.20
|
28.40
|
29.20
|
29.03
|
3.88
|
292,870
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
6,646,500
|
10.20
|
2.00%
|
|
|
ACB
|
17,559,600
|
23.60
|
1.72%
|
|
|
BAB
|
27,800
|
12.70
|
3.25%
|
|
|
BID
|
6,289,500
|
38.85
|
0.00%
|
|
|
BVB
|
16,462,300
|
14.90
|
3.47%
|
|
|
CTG
|
5,534,900
|
45.60
|
-0.22%
|
|
|
EIB
|
21,972,300
|
27.70
|
2.40%
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|