Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.70 / -3.14%	22.10	22.10	21.60	21.60	21.81	3.27	8,900
11/1/2017	+0.30 / +1.36%	21.60	23.10	21.60	22.30	22.45	3.37	56,618,016
10/31/2017	-0.20 / -0.90%	21.80	22.00	21.80	22.00	21.83	3.33	224,370
10/30/2017	0.00 / 0.00%	21.80	22.20	21.80	22.20	21.89	3.36	910
10/27/2017	-0.50 / -2.24%	22.50	22.50	21.80	21.80	22.15	3.30	8,070
10/26/2017	+0.30 / +1.36%	22.90	22.90	22.30	22.30	22.32	3.37	5,200
10/25/2017	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.97	3.33	37,589
10/24/2017	+0.40 / +1.86%	21.50	21.90	21.50	21.90	21.72	3.31	14,120
10/23/2017	0.00 / 0.00%	21.50	21.80	21.50	21.50	21.67	3.25	53,500
10/20/2017	-0.50 / -2.27%	21.50	21.60	21.50	21.50	21.51	3.25	60,000
10/19/2017	+0.40 / +1.85%	22.00	22.00	21.80	22.00	21.94	3.33	8,700
10/18/2017	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.61	3.27	24,350
10/17/2017	-0.40 / -1.81%	21.80	21.80	21.60	21.70	21.72	3.28	776,524
10/16/2017	+0.50 / +2.31%	21.60	22.10	21.60	22.10	21.76	3.34	11,510
10/13/2017	-0.20 / -0.91%	21.50	21.90	21.50	21.70	21.60	3.28	9,079,520
10/12/2017	+0.40 / +1.86%	21.60	21.90	21.60	21.90	21.83	3.31	23,651
10/11/2017	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	3.25	8,995,027
10/10/2017	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.47	3.24	33,400
10/9/2017	0.00 / 0.00%	21.70	22.00	21.50	21.50	21.63	3.25	8,968,391
10/6/2017	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.50	3.25	4,602
10/5/2017	-0.50 / -2.28%	21.50	21.60	21.40	21.40	21.50	3.24	12,100
10/4/2017	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.43	3.31	30,964
10/3/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	3.24	2,115
10/2/2017	0.00 / 0.00%	21.50	21.60	21.30	21.40	21.42	3.24	2,137,070
9/29/2017	0.00 / 0.00%	21.60	21.60	21.10	21.60	21.38	3.27	9,228
9/28/2017	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	3.27	8,110,830
9/27/2017	-0.20 / -0.93%	21.50	21.60	21.40	21.40	21.47	3.24	9,000
9/26/2017	-0.30 / -1.37%	21.70	21.80	21.40	21.60	21.52	3.27	9,047,470
9/25/2017	0.00 / 0.00%	21.80	21.90	21.60	21.90	21.72	3.31	10,463
9/22/2017	-0.10 / -0.46%	21.80	22.00	21.80	21.80	21.85	3.30	7,347,493

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	712,600	7.30	-1.35%
ACB	4,687,400	24.15	0.63%
BAB	300	11.40	2.70%
BID	3,527,400	35.40	1.43%
BVB	1,724,800	12.10	0.00%
CTG	4,646,600	37.50	0.13%
EIB	4,466,800	19.05	0.26%