Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.95	3.81	121,300
11/16/2018	-7.20 / -26.77%	19.20	20.50	19.20	19.70	19.86	3.77	274,450
11/15/2018	-0.20 / -0.74%	27.00	27.20	26.80	26.90	26.96	3.64	425,800
11/14/2018	+0.30 / +1.12%	27.00	27.20	26.90	27.10	27.07	3.67	177,000
11/13/2018	-0.60 / -2.19%	27.30	27.40	26.80	26.80	26.97	3.63	238,800
11/12/2018	+0.20 / +0.74%	27.00	27.50	26.60	27.40	27.09	3.71	110,850
11/9/2018	-0.70 / -2.54%	27.80	28.00	26.90	26.90	27.18	3.64	186,600
11/8/2018	+1.10 / +4.15%	26.90	27.80	26.90	27.60	27.55	3.73	289,600
11/7/2018	+0.30 / +1.15%	26.20	26.60	26.20	26.50	26.41	3.59	69,200
11/6/2018	+0.20 / +0.77%	26.60	26.60	26.10	26.20	26.26	3.48	71,000
11/5/2018	-0.60 / -2.26%	26.80	26.80	26.00	26.00	26.27	3.45	128,400
11/2/2018	+0.30 / +1.13%	26.80	27.00	26.40	26.80	26.60	3.56	33,300
11/1/2018	-0.50 / -1.85%	27.00	27.10	26.50	26.50	26.80	3.52	28,700
10/31/2018	+0.40 / +1.50%	26.50	27.40	26.50	27.00	26.91	3.58	490,700
10/30/2018	+0.60 / +2.31%	26.00	26.80	26.00	26.60	26.42	3.53	53,700
10/29/2018	-0.10 / -0.38%	26.00	26.50	26.00	26.00	26.05	3.45	71,000
10/26/2018	-0.40 / -1.52%	26.40	26.50	25.90	26.00	26.12	3.45	151,300
10/25/2018	-0.20 / -0.75%	26.50	26.50	25.50	26.40	26.10	3.50	191,200
10/24/2018	-0.80 / -2.92%	27.20	27.50	26.60	26.60	27.12	3.53	98,700
10/23/2018	-0.20 / -0.72%	27.60	27.60	26.90	27.40	27.21	3.64	114,000
10/22/2018	+0.10 / +0.36%	27.70	28.00	27.60	27.60	27.88	3.66	165,500
10/19/2018	+0.20 / +0.72%	27.50	27.80	27.00	27.80	27.52	3.69	133,000
10/18/2018	0.00 / 0.00%	27.60	27.70	27.30	27.60	27.52	3.66	38,800
10/17/2018	+0.10 / +0.36%	27.60	28.00	27.40	27.60	27.69	3.66	116,800
10/16/2018	+0.20 / +0.73%	27.40	27.90	27.40	27.50	27.60	3.65	44,100
10/15/2018	0.00 / 0.00%	27.30	27.80	27.20	27.30	27.42	3.62	96,700
10/12/2018	+0.50 / +1.85%	26.70	27.90	26.00	27.60	27.28	3.66	181,200
10/11/2018	-1.90 / -6.55%	28.60	28.60	25.50	27.10	27.02	3.60	355,200
10/10/2018	+0.20 / +0.69%	28.70	29.90	28.50	29.00	28.88	3.85	132,700
10/9/2018	0.00 / 0.00%	28.60	29.00	28.60	28.80	28.73	3.82	95,000

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,243,000	11.40	0.88%
ACB	3,597,300	22.90	0.66%
BAB	4,100	13.00	-1.52%
BID	1,750,300	37.85	1.20%
BVB	2,538,000	14.30	-2.72%
CTG	2,602,700	44.50	1.60%
EIB	7,569,400	26.70	-2.20%