Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.05 / +0.15%	32.85	33.00	32.80	32.90	32.90	7.69	1,185,510
11/16/2020	-0.10 / -0.30%	33.00	33.05	32.65	32.85	32.87	7.68	866,930
11/13/2020	+0.10 / +0.30%	33.00	33.00	32.75	32.95	32.85	7.71	1,097,190
11/12/2020	+0.15 / +0.46%	32.60	33.00	32.60	32.85	32.82	7.68	908,760
11/11/2020	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.78	7.65	834,380
11/10/2020	0.00 / 0.00%	34.00	34.10	32.80	32.80	33.35	7.67	1,745,460
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	7.67	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	7.62	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	7.67	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	7.76	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	7.84	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	7.76	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	7.84	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	7.86	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	7.91	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	7.76	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	7.51	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	7.39	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	7.46	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	7.65	2,464,595
10/9/2020	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.04	7.72	2,149,100
10/8/2020	-0.50 / -1.49%	33.50	33.60	29.70	33.00	32.41	7.72	3,410,100
10/7/2020	-0.20 / -0.59%	33.00	34.00	32.50	33.50	33.44	7.84	5,212,900
10/6/2020	+3.30 / +10.86%	30.50	33.80	30.40	33.70	32.15	7.88	4,101,300
10/5/2020	+1.20 / +4.11%	29.20	30.50	29.20	30.40	30.02	7.11	9,258,900
10/2/2020	+0.40 / +1.38%	29.00	29.80	28.40	29.40	29.24	6.88	3,401,700
10/1/2020	+1.30 / +4.69%	27.70	29.00	27.70	29.00	28.55	6.78	2,454,700
9/30/2020	0.00 / 0.00%	27.60	27.90	27.20	27.70	27.60	6.48	845,300
9/29/2020	+0.40 / +1.47%	27.50	28.00	27.20	27.70	27.76	6.48	5,624,704
9/28/2020	+1.20 / +4.60%	26.50	27.30	26.50	27.30	27.07	6.39	1,342,700

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	8,239,700	10.10	13.48%
ACB	4,705,500	23.05	0.66%
BAB	5,100	12.40	1.64%
BID	1,809,200	38.95	0.13%
BVB	2,634,700	14.60	5.04%
CTG	1,191,700	45.80	0.44%
EIB	6,062,600	27.70	2.03%