Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	0.00 / 0.00%	21.70	22.00	21.50	21.50	21.63	2.85	8,968,391
10/6/2017	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.50	2.85	4,602
10/5/2017	-0.50 / -2.28%	21.50	21.60	21.40	21.40	21.50	2.84	12,100
10/4/2017	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.43	2.91	30,964
10/3/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	2.84	2,115
10/2/2017	0.00 / 0.00%	21.50	21.60	21.30	21.40	21.42	2.84	2,137,070
9/29/2017	0.00 / 0.00%	21.60	21.60	21.10	21.60	21.38	2.87	9,228
9/28/2017	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	2.87	8,110,830
9/27/2017	-0.20 / -0.93%	21.50	21.60	21.40	21.40	21.47	2.84	9,000
9/26/2017	-0.30 / -1.37%	21.70	21.80	21.40	21.60	21.52	2.87	9,047,470
9/25/2017	0.00 / 0.00%	21.80	21.90	21.60	21.90	21.72	2.91	10,463
9/22/2017	-0.10 / -0.46%	21.80	22.00	21.80	21.80	21.85	2.89	7,347,493
9/21/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.74	2.91	15,120
9/20/2017	-0.30 / -1.36%	21.70	21.70	21.60	21.70	21.68	2.88	8,770,400
9/19/2017	+0.30 / +1.38%	21.60	22.00	21.50	22.00	21.74	2.92	34,410
9/18/2017	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.61	2.88	3,658,255
9/15/2017	-0.30 / -1.37%	21.50	21.60	21.50	21.60	21.53	2.87	4,074,284
9/14/2017	+0.40 / +1.86%	21.80	21.90	21.70	21.90	21.72	2.91	9,481
9/13/2017	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.68	2.85	7,005
9/12/2017	-0.40 / -1.83%	21.50	21.80	21.50	21.50	21.61	2.85	6,600
9/11/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.53	2.91	2,940
9/8/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.47	2.91	2,070
9/7/2017	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	2.85	30,220
9/6/2017	0.00 / 0.00%	21.50	21.50	20.70	21.50	21.19	2.85	6,405
9/5/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.85	3,840
9/1/2017	+0.70 / +3.32%	21.00	21.80	21.00	21.80	21.53	2.89	6,059
8/31/2017	-0.30 / -1.40%	21.40	21.40	18.20	21.10	20.17	2.80	19,290
8/30/2017	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.43	2.84	5,605
8/29/2017	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.38	2.84	3,894
8/28/2017	-0.40 / -1.83%	21.80	21.80	21.40	21.40	21.52	2.84	680

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	834,100	13.80	0.73%
ACB	32,294,900	23.90	-3.24%
BAB	26,500	12.40	-0.80%
BID	17,897,800	51.90	-1.33%
BVB	3,025,200	13.90	-0.71%
CTG	15,308,300	38.40	0.39%
EIB	7,699,900	20.85	-0.71%