Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
21.20
-0.05/-0.24%
3:05:02 PM
|
|
|
Closing price on 10/6/2022
|
|
Open |
21.45 |
High |
21.45 |
Low |
20.00 |
Volume |
2,044,800 |
Split-adjusted Price |
15.26 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/6/2022
|
-0.70 / -3.26%
|
21.45
|
21.45
|
20.00
|
20.75
|
20.65
|
15.26
|
2,044,800
|
|
10/5/2022
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.45
|
21.45
|
21.78
|
15.78
|
5,321,000
|
|
10/4/2022
|
+0.10 / +0.47%
|
21.40
|
22.05
|
21.20
|
21.25
|
21.75
|
15.63
|
2,401,800
|
|
10/3/2022
|
-0.85 / -3.86%
|
21.60
|
22.10
|
20.90
|
21.15
|
21.31
|
15.56
|
2,715,800
|
|
9/30/2022
|
-0.15 / -0.68%
|
22.10
|
22.25
|
21.10
|
22.00
|
21.68
|
16.18
|
2,095,300
|
|
9/29/2022
|
-0.65 / -2.85%
|
22.95
|
23.20
|
22.10
|
22.15
|
22.64
|
16.29
|
1,563,400
|
|
9/28/2022
|
-0.45 / -1.94%
|
23.40
|
23.40
|
22.50
|
22.80
|
22.77
|
16.77
|
1,211,300
|
|
9/27/2022
|
+0.70 / +3.10%
|
22.10
|
23.55
|
22.10
|
23.25
|
23.14
|
17.10
|
3,852,400
|
|
9/26/2022
|
+0.25 / +1.12%
|
21.80
|
23.00
|
20.95
|
22.55
|
21.79
|
16.59
|
2,790,900
|
|
9/23/2022
|
-0.20 / -0.89%
|
22.20
|
22.50
|
22.05
|
22.30
|
22.20
|
16.40
|
1,919,300
|
|
9/22/2022
|
+0.50 / +2.27%
|
21.60
|
22.50
|
21.55
|
22.50
|
22.02
|
16.55
|
1,412,400
|
|
9/21/2022
|
-0.30 / -1.35%
|
22.00
|
22.10
|
21.75
|
22.00
|
21.88
|
16.18
|
3,609,900
|
|
9/20/2022
|
+0.25 / +1.13%
|
22.00
|
22.30
|
21.35
|
22.30
|
21.77
|
16.40
|
5,454,000
|
|
9/19/2022
|
-0.70 / -3.08%
|
22.20
|
22.60
|
21.35
|
22.05
|
21.96
|
16.22
|
2,560,300
|
|
9/16/2022
|
-0.25 / -1.09%
|
22.90
|
23.00
|
22.35
|
22.75
|
22.64
|
16.73
|
1,448,000
|
|
9/15/2022
|
-0.15 / -0.65%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.08
|
16.92
|
685,900
|
|
9/14/2022
|
-0.20 / -0.86%
|
22.90
|
23.15
|
22.65
|
23.15
|
22.93
|
17.03
|
1,607,100
|
|
9/13/2022
|
0.00 / 0.00%
|
23.40
|
23.55
|
23.00
|
23.35
|
23.25
|
17.18
|
1,088,700
|
|
9/12/2022
|
-0.25 / -1.06%
|
23.80
|
23.95
|
22.95
|
23.35
|
23.37
|
17.18
|
3,608,800
|
|
9/9/2022
|
0.00 / 0.00%
|
23.75
|
23.80
|
22.30
|
23.60
|
23.08
|
17.36
|
4,268,400
|
|
9/8/2022
|
-0.90 / -3.67%
|
24.70
|
24.80
|
23.60
|
23.60
|
24.21
|
17.36
|
1,882,400
|
|
9/7/2022
|
-0.10 / -0.41%
|
24.60
|
25.35
|
24.50
|
24.50
|
24.86
|
18.02
|
3,049,400
|
|
9/6/2022
|
+0.05 / +0.20%
|
24.55
|
24.80
|
24.40
|
24.60
|
24.60
|
18.10
|
2,087,100
|
|
9/5/2022
|
-0.45 / -1.80%
|
25.00
|
25.15
|
24.55
|
24.55
|
24.73
|
18.06
|
1,685,900
|
|
8/31/2022
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.85
|
25.00
|
24.98
|
18.39
|
1,229,800
|
|
8/30/2022
|
-0.30 / -1.19%
|
25.60
|
25.75
|
25.00
|
25.00
|
25.31
|
18.39
|
4,412,800
|
|
8/29/2022
|
-0.10 / -0.39%
|
25.10
|
25.70
|
24.65
|
25.30
|
25.00
|
18.61
|
2,187,200
|
|
8/26/2022
|
-0.30 / -1.17%
|
25.70
|
25.85
|
25.35
|
25.40
|
25.63
|
18.68
|
1,537,900
|
|
8/25/2022
|
+0.60 / +2.39%
|
25.40
|
25.85
|
25.20
|
25.70
|
25.59
|
18.90
|
2,396,600
|
|
8/24/2022
|
-0.10 / -0.40%
|
25.35
|
25.55
|
25.10
|
25.10
|
25.29
|
18.46
|
1,099,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
553,200
|
8.20
|
1.23%
|
|
|
ACB
|
6,335,000
|
24.30
|
0.62%
|
|
|
BAB
|
4,800
|
12.20
|
0.00%
|
|
|
BID
|
4,622,000
|
47.30
|
0.00%
|
|
|
BVB
|
884,300
|
12.20
|
0.83%
|
|
|
CTG
|
5,590,000
|
32.70
|
1.24%
|
|
|
EIB
|
24,982,200
|
19.05
|
0.00%
|
|
|
EVF
|
3,358,800
|
13.95
|
-0.71%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|