|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.35
-0.30/-1.70%
3:09:54 PM
|
|
|
|
Closing price on 10/29/2021
|
|
| Open |
37.15 |
| High |
37.20 |
| Low |
36.60 |
| Volume |
1,051,800 |
| Split-adjusted Price |
16.57 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
-0.20 / -0.54%
|
37.15
|
37.20
|
36.60
|
37.00
|
36.94
|
16.57
|
1,051,800
|
|
|
10/28/2021
|
+0.10 / +0.27%
|
37.10
|
37.50
|
36.50
|
37.20
|
36.98
|
16.66
|
1,176,700
|
|
|
10/27/2021
|
+0.30 / +0.82%
|
37.00
|
37.15
|
36.30
|
37.10
|
36.92
|
16.62
|
1,844,500
|
|
|
10/26/2021
|
+0.65 / +1.80%
|
36.00
|
36.80
|
35.70
|
36.80
|
36.23
|
16.48
|
1,187,100
|
|
|
10/25/2021
|
-0.75 / -2.03%
|
36.90
|
36.90
|
36.00
|
36.15
|
36.28
|
16.19
|
660,000
|
|
|
10/22/2021
|
0.00 / 0.00%
|
36.95
|
37.25
|
36.45
|
36.90
|
36.78
|
16.53
|
925,900
|
|
|
10/21/2021
|
+0.30 / +0.82%
|
36.70
|
37.30
|
36.40
|
36.90
|
36.89
|
16.53
|
1,664,600
|
|
|
10/20/2021
|
+0.20 / +0.55%
|
36.20
|
37.00
|
35.85
|
36.60
|
36.30
|
16.39
|
1,255,700
|
|
|
10/19/2021
|
-0.15 / -0.41%
|
36.65
|
36.65
|
35.90
|
36.40
|
36.12
|
16.30
|
1,303,300
|
|
|
10/18/2021
|
-0.15 / -0.41%
|
36.70
|
36.90
|
36.00
|
36.55
|
36.35
|
16.37
|
863,800
|
|
|
10/15/2021
|
+0.30 / +0.82%
|
36.40
|
36.90
|
36.00
|
36.70
|
36.35
|
16.44
|
1,545,000
|
|
|
10/14/2021
|
+0.20 / +0.55%
|
36.40
|
37.00
|
36.15
|
36.40
|
36.56
|
16.30
|
825,400
|
|
|
10/13/2021
|
+0.10 / +0.28%
|
36.20
|
36.30
|
35.50
|
36.20
|
35.96
|
16.22
|
1,122,400
|
|
|
10/12/2021
|
+0.45 / +1.26%
|
36.20
|
36.50
|
35.95
|
36.10
|
36.19
|
16.17
|
1,387,900
|
|
|
10/11/2021
|
+1.05 / +3.03%
|
34.90
|
35.70
|
34.90
|
35.65
|
35.38
|
15.97
|
1,405,400
|
|
|
10/8/2021
|
+0.25 / +0.73%
|
34.60
|
34.65
|
34.00
|
34.60
|
34.41
|
15.50
|
1,130,300
|
|
|
10/7/2021
|
-0.15 / -0.43%
|
34.40
|
34.75
|
33.80
|
34.35
|
34.29
|
15.39
|
1,000,800
|
|
|
10/6/2021
|
+0.05 / +0.15%
|
34.45
|
34.80
|
34.30
|
34.50
|
34.48
|
15.45
|
851,600
|
|
|
10/5/2021
|
+1.20 / +3.61%
|
33.40
|
34.45
|
33.40
|
34.45
|
34.19
|
15.43
|
1,440,200
|
|
|
10/4/2021
|
-1.05 / -3.06%
|
34.40
|
34.90
|
33.25
|
33.25
|
33.78
|
14.89
|
2,270,200
|
|
|
10/1/2021
|
-1.05 / -2.97%
|
35.35
|
35.55
|
34.30
|
34.30
|
34.97
|
15.36
|
2,302,320
|
|
|
9/30/2021
|
-0.60 / -1.67%
|
35.90
|
36.45
|
35.20
|
35.35
|
35.57
|
15.83
|
2,072,400
|
|
|
9/29/2021
|
-0.55 / -1.51%
|
36.45
|
36.55
|
35.55
|
35.95
|
35.95
|
16.10
|
1,640,700
|
|
|
9/28/2021
|
0.00 / 0.00%
|
36.60
|
37.00
|
36.10
|
36.50
|
36.39
|
16.35
|
994,900
|
|
|
9/27/2021
|
-1.95 / -5.07%
|
38.30
|
38.45
|
36.50
|
36.50
|
37.42
|
16.35
|
1,536,300
|
|
|
9/24/2021
|
+0.65 / +1.72%
|
38.00
|
38.70
|
38.00
|
38.45
|
38.48
|
17.22
|
2,162,100
|
|
|
9/23/2021
|
-1.00 / -2.58%
|
38.60
|
38.80
|
37.75
|
37.80
|
38.13
|
16.93
|
3,012,400
|
|
|
9/22/2021
|
-0.70 / -1.77%
|
40.00
|
40.00
|
38.70
|
38.80
|
39.16
|
17.38
|
1,070,500
|
|
|
9/21/2021
|
+1.00 / +2.60%
|
38.50
|
39.50
|
38.10
|
39.50
|
39.07
|
17.69
|
3,518,600
|
|
|
9/20/2021
|
+2.50 / +6.94%
|
36.40
|
38.50
|
36.40
|
38.50
|
37.55
|
17.25
|
4,256,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BAB
|
26,200
|
11.70
|
7.34%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|