Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	8.75	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	8.69	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	8.75	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	8.85	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	8.93	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	8.85	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	8.93	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	8.96	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	9.01	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	8.85	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	8.56	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	8.43	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	8.51	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	8.72	2,464,595
10/9/2020	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.04	8.80	2,149,100
10/8/2020	-0.50 / -1.49%	33.50	33.60	29.70	33.00	32.41	8.80	3,410,100
10/7/2020	-0.20 / -0.59%	33.00	34.00	32.50	33.50	33.44	8.93	5,212,900
10/6/2020	+3.30 / +10.86%	30.50	33.80	30.40	33.70	32.15	8.99	4,101,300
10/5/2020	+1.20 / +4.11%	29.20	30.50	29.20	30.40	30.02	8.11	9,258,900
10/2/2020	+0.40 / +1.38%	29.00	29.80	28.40	29.40	29.24	7.84	3,401,700
10/1/2020	+1.30 / +4.69%	27.70	29.00	27.70	29.00	28.55	7.73	2,454,700
9/30/2020	0.00 / 0.00%	27.60	27.90	27.20	27.70	27.60	7.39	845,300
9/29/2020	+0.40 / +1.47%	27.50	28.00	27.20	27.70	27.76	7.39	5,624,704
9/28/2020	+1.20 / +4.60%	26.50	27.30	26.50	27.30	27.07	7.28	1,342,700
9/25/2020	+0.70 / +2.71%	25.60	26.50	25.60	26.50	26.11	7.07	1,325,000
9/24/2020	0.00 / 0.00%	25.70	26.00	25.50	25.80	25.73	6.88	1,736,200
9/23/2020	+0.70 / +2.79%	25.10	26.10	25.10	25.80	25.70	6.88	2,684,000
9/22/2020	0.00 / 0.00%	25.20	25.30	24.80	25.10	25.06	6.69	647,500
9/21/2020	+0.50 / +2.03%	25.00	25.80	24.90	25.10	25.20	6.69	1,312,100
9/18/2020	+1.50 / +6.38%	23.50	25.00	23.50	25.00	24.59	6.67	2,409,700

<<Previous 30 days Next 30 days>>

VIB News

17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel
31/03	VIB: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%