Thursday, July 24, 2025 12:26:07 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.35 +0.55/+3.09%
12:24:24 PM
Closing price on 10/28/2021
37.20 +0.10/+0.27%
Open 37.10
High 37.50
Low 36.50
Volume 1,176,700
Split-adjusted Price 14.62

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2021 +0.10 / +0.27% 37.10 37.50 36.50 37.20 36.98 14.62 1,176,700
10/27/2021 +0.30 / +0.82% 37.00 37.15 36.30 37.10 36.92 14.58 1,844,500
10/26/2021 +0.65 / +1.80% 36.00 36.80 35.70 36.80 36.23 14.46 1,187,100
10/25/2021 -0.75 / -2.03% 36.90 36.90 36.00 36.15 36.28 14.20 660,000
10/22/2021 0.00 / 0.00% 36.95 37.25 36.45 36.90 36.78 14.50 925,900
10/21/2021 +0.30 / +0.82% 36.70 37.30 36.40 36.90 36.89 14.50 1,664,600
10/20/2021 +0.20 / +0.55% 36.20 37.00 35.85 36.60 36.30 14.38 1,255,700
10/19/2021 -0.15 / -0.41% 36.65 36.65 35.90 36.40 36.12 14.30 1,303,300
10/18/2021 -0.15 / -0.41% 36.70 36.90 36.00 36.55 36.35 14.36 863,800
10/15/2021 +0.30 / +0.82% 36.40 36.90 36.00 36.70 36.35 14.42 1,545,000
10/14/2021 +0.20 / +0.55% 36.40 37.00 36.15 36.40 36.56 14.30 825,400
10/13/2021 +0.10 / +0.28% 36.20 36.30 35.50 36.20 35.96 14.22 1,122,400
10/12/2021 +0.45 / +1.26% 36.20 36.50 35.95 36.10 36.19 14.18 1,387,900
10/11/2021 +1.05 / +3.03% 34.90 35.70 34.90 35.65 35.38 14.01 1,405,400
10/8/2021 +0.25 / +0.73% 34.60 34.65 34.00 34.60 34.41 13.60 1,130,300
10/7/2021 -0.15 / -0.43% 34.40 34.75 33.80 34.35 34.29 13.50 1,000,800
10/6/2021 +0.05 / +0.15% 34.45 34.80 34.30 34.50 34.48 13.56 851,600
10/5/2021 +1.20 / +3.61% 33.40 34.45 33.40 34.45 34.19 13.54 1,440,200
10/4/2021 -1.05 / -3.06% 34.40 34.90 33.25 33.25 33.78 13.06 2,270,200
10/1/2021 -1.05 / -2.97% 35.35 35.55 34.30 34.30 34.97 13.48 2,302,320
9/30/2021 -0.60 / -1.67% 35.90 36.45 35.20 35.35 35.57 13.89 2,072,400
9/29/2021 -0.55 / -1.51% 36.45 36.55 35.55 35.95 35.95 14.13 1,640,700
9/28/2021 0.00 / 0.00% 36.60 37.00 36.10 36.50 36.39 14.34 994,900
9/27/2021 -1.95 / -5.07% 38.30 38.45 36.50 36.50 37.42 14.34 1,536,300
9/24/2021 +0.65 / +1.72% 38.00 38.70 38.00 38.45 38.48 15.11 2,162,100
9/23/2021 -1.00 / -2.58% 38.60 38.80 37.75 37.80 38.13 14.85 3,012,400
9/22/2021 -0.70 / -1.77% 40.00 40.00 38.70 38.80 39.16 15.25 1,070,500
9/21/2021 +1.00 / +2.60% 38.50 39.50 38.10 39.50 39.07 15.52 3,518,600
9/20/2021 +2.50 / +6.94% 36.40 38.50 36.40 38.50 37.55 15.13 4,256,300
9/17/2021 +0.80 / +2.27% 35.25 36.20 35.20 36.00 35.77 14.15 730,600
VIB News
29/04 VIB: Notice of the 2024 cash dividend payment
17/04 VIB: Record date for cash dividend payment for 2024
14/04 VIB: Approval of the share issuance plan for capital increase
14/04 VIB: BOD resolution dated April 10, 2025
04/04 VIB: Change in personnel
Related Companies
Volume Price Change
ABB  3,523,800 10.00 3.09%
ACB  9,511,400 23.25 1.09%
BAB  5,700 12.40 0.00%
BID  7,089,300 39.15 1.16%
BVB  3,666,600 14.40 0.00%
CTG  2,165,600 45.60 -0.11%
EIB  8,439,600 27.35 1.48%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.