|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.50
-0.15/-0.80%
2:47:07 PM
|
|
|
|
Closing price on 10/21/2025
|
|
| Open |
18.40 |
| High |
18.95 |
| Low |
18.20 |
| Volume |
14,706,301 |
| Split-adjusted Price |
18.65 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
+0.30 / +1.63%
|
18.40
|
18.95
|
18.20
|
18.65
|
18.50
|
18.65
|
14,706,301
|
|
|
10/20/2025
|
-1.35 / -6.85%
|
19.70
|
19.80
|
18.35
|
18.35
|
18.94
|
18.35
|
21,189,401
|
|
|
10/17/2025
|
-0.30 / -1.50%
|
20.00
|
20.15
|
19.70
|
19.70
|
19.89
|
19.70
|
12,630,201
|
|
|
10/16/2025
|
-0.25 / -1.23%
|
20.25
|
20.25
|
20.00
|
20.00
|
20.09
|
20.00
|
8,456,302
|
|
|
10/15/2025
|
+0.25 / +1.25%
|
19.90
|
20.40
|
19.90
|
20.25
|
20.18
|
20.25
|
11,977,403
|
|
|
10/14/2025
|
-0.15 / -0.74%
|
20.35
|
20.40
|
20.00
|
20.00
|
20.14
|
20.00
|
14,817,403
|
|
|
10/13/2025
|
-0.20 / -0.98%
|
20.00
|
20.30
|
19.95
|
20.15
|
20.10
|
20.15
|
10,833,901
|
|
|
10/10/2025
|
-0.05 / -0.25%
|
20.50
|
20.60
|
20.30
|
20.35
|
20.46
|
20.35
|
11,120,201
|
|
|
10/9/2025
|
+0.35 / +1.75%
|
20.05
|
20.40
|
20.05
|
20.40
|
20.26
|
20.40
|
11,780,501
|
|
|
10/8/2025
|
-0.15 / -0.74%
|
20.40
|
20.45
|
20.05
|
20.05
|
20.20
|
20.05
|
10,243,602
|
|
|
10/7/2025
|
-0.35 / -1.70%
|
20.70
|
20.70
|
20.15
|
20.20
|
20.32
|
20.20
|
10,736,582
|
|
|
10/6/2025
|
+0.80 / +4.05%
|
20.00
|
20.60
|
19.95
|
20.55
|
20.31
|
20.55
|
11,256,400
|
|
|
10/3/2025
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.65
|
19.75
|
19.75
|
19.75
|
6,748,901
|
|
|
10/2/2025
|
-0.40 / -1.99%
|
20.15
|
20.35
|
19.70
|
19.70
|
20.05
|
19.70
|
10,580,001
|
|
|
10/1/2025
|
+0.20 / +1.01%
|
19.90
|
20.35
|
19.90
|
20.10
|
20.15
|
20.10
|
8,350,501
|
|
|
9/30/2025
|
+0.15 / +0.76%
|
19.75
|
20.00
|
19.60
|
19.90
|
19.85
|
19.90
|
9,790,702
|
|
|
9/29/2025
|
-0.05 / -0.25%
|
19.75
|
19.95
|
19.65
|
19.75
|
19.78
|
19.75
|
7,070,501
|
|
|
9/26/2025
|
-0.30 / -1.49%
|
20.10
|
20.15
|
19.75
|
19.80
|
19.96
|
19.80
|
7,659,724
|
|
|
9/25/2025
|
-0.40 / -1.95%
|
20.50
|
20.65
|
20.00
|
20.10
|
20.24
|
20.10
|
13,576,600
|
|
|
9/24/2025
|
+0.65 / +3.27%
|
19.85
|
20.50
|
19.50
|
20.50
|
19.97
|
20.50
|
11,269,202
|
|
|
9/23/2025
|
+0.10 / +0.51%
|
19.90
|
20.05
|
19.70
|
19.85
|
19.90
|
19.85
|
7,486,301
|
|
|
9/22/2025
|
-0.55 / -2.71%
|
20.15
|
20.30
|
19.50
|
19.75
|
19.82
|
19.75
|
16,044,301
|
|
|
9/19/2025
|
-0.25 / -1.22%
|
20.60
|
20.60
|
20.10
|
20.30
|
20.30
|
20.30
|
10,201,280
|
|
|
9/18/2025
|
-0.10 / -0.48%
|
20.80
|
20.85
|
20.25
|
20.55
|
20.44
|
20.55
|
8,045,900
|
|
|
9/17/2025
|
-0.40 / -1.90%
|
21.05
|
21.20
|
20.60
|
20.65
|
20.84
|
20.65
|
11,156,501
|
|
|
9/16/2025
|
-0.40 / -1.86%
|
21.55
|
21.70
|
21.00
|
21.05
|
21.25
|
21.05
|
24,492,402
|
|
|
9/15/2025
|
+0.20 / +0.94%
|
21.40
|
21.65
|
21.10
|
21.45
|
21.32
|
21.45
|
11,200,703
|
|
|
9/12/2025
|
+0.25 / +1.19%
|
21.10
|
21.35
|
20.90
|
21.25
|
21.16
|
21.25
|
8,413,101
|
|
|
9/11/2025
|
+0.10 / +0.48%
|
20.90
|
21.05
|
20.10
|
21.00
|
20.57
|
21.00
|
12,253,041
|
|
|
9/10/2025
|
-0.15 / -0.71%
|
21.10
|
21.20
|
20.70
|
20.90
|
20.89
|
20.90
|
26,267,732
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,170,200
|
13.40
|
3.88%
|
|
|
|
ACB
|
8,751,200
|
24.95
|
-0.60%
|
|
|
|
BAB
|
3,400
|
13.30
|
2.31%
|
|
|
|
BID
|
2,708,600
|
36.90
|
-0.81%
|
|
|
|
BVB
|
984,300
|
13.20
|
0.76%
|
|
|
|
CTG
|
8,497,000
|
49.70
|
-1.58%
|
|
|
|
EIB
|
4,229,600
|
23.10
|
-1.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|