|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.50
-0.15/-0.85%
10:25:00 AM
|
|
|
|
Closing price on 10/21/2022
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
18.65 |
| Volume |
2,151,700 |
| Split-adjusted Price |
11.61 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
-0.75 / -3.76%
|
20.10
|
20.10
|
18.65
|
19.20
|
19.19
|
11.61
|
2,151,700
|
|
|
10/20/2022
|
-0.45 / -2.21%
|
20.50
|
20.50
|
19.90
|
19.95
|
20.22
|
12.06
|
4,582,680
|
|
|
10/19/2022
|
+0.45 / +2.26%
|
20.00
|
20.60
|
19.90
|
20.40
|
20.19
|
12.34
|
6,708,000
|
|
|
10/18/2022
|
+0.05 / +0.25%
|
20.25
|
20.50
|
19.90
|
19.95
|
20.16
|
12.06
|
2,541,400
|
|
|
10/17/2022
|
-0.30 / -1.49%
|
20.15
|
20.20
|
19.40
|
19.90
|
19.75
|
12.03
|
3,405,800
|
|
|
10/14/2022
|
+0.50 / +2.54%
|
21.05
|
21.05
|
20.05
|
20.20
|
20.66
|
12.22
|
4,532,500
|
|
|
10/13/2022
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.50
|
19.70
|
19.68
|
11.91
|
2,160,300
|
|
|
10/12/2022
|
+0.25 / +1.29%
|
19.30
|
20.55
|
19.30
|
19.60
|
19.94
|
11.85
|
2,053,400
|
|
|
10/11/2022
|
-0.60 / -3.01%
|
19.50
|
19.85
|
18.60
|
19.35
|
19.06
|
11.70
|
7,561,700
|
|
|
10/10/2022
|
-0.05 / -0.25%
|
19.85
|
20.45
|
19.20
|
19.95
|
19.77
|
12.06
|
4,627,900
|
|
|
10/7/2022
|
-0.75 / -3.61%
|
19.90
|
20.65
|
19.30
|
20.00
|
19.78
|
12.09
|
2,913,700
|
|
|
10/6/2022
|
-0.70 / -3.26%
|
21.45
|
21.45
|
20.00
|
20.75
|
20.65
|
12.55
|
2,044,800
|
|
|
10/5/2022
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.45
|
21.45
|
21.78
|
12.97
|
5,321,000
|
|
|
10/4/2022
|
+0.10 / +0.47%
|
21.40
|
22.05
|
21.20
|
21.25
|
21.75
|
12.85
|
2,401,800
|
|
|
10/3/2022
|
-0.85 / -3.86%
|
21.60
|
22.10
|
20.90
|
21.15
|
21.31
|
12.79
|
2,715,800
|
|
|
9/30/2022
|
-0.15 / -0.68%
|
22.10
|
22.25
|
21.10
|
22.00
|
21.68
|
13.30
|
2,095,300
|
|
|
9/29/2022
|
-0.65 / -2.85%
|
22.95
|
23.20
|
22.10
|
22.15
|
22.64
|
13.39
|
1,563,400
|
|
|
9/28/2022
|
-0.45 / -1.94%
|
23.40
|
23.40
|
22.50
|
22.80
|
22.77
|
13.79
|
1,211,300
|
|
|
9/27/2022
|
+0.70 / +3.10%
|
22.10
|
23.55
|
22.10
|
23.25
|
23.14
|
14.06
|
3,852,400
|
|
|
9/26/2022
|
+0.25 / +1.12%
|
21.80
|
23.00
|
20.95
|
22.55
|
21.79
|
13.64
|
2,790,900
|
|
|
9/23/2022
|
-0.20 / -0.89%
|
22.20
|
22.50
|
22.05
|
22.30
|
22.20
|
13.49
|
1,919,300
|
|
|
9/22/2022
|
+0.50 / +2.27%
|
21.60
|
22.50
|
21.55
|
22.50
|
22.02
|
13.61
|
1,412,400
|
|
|
9/21/2022
|
-0.30 / -1.35%
|
22.00
|
22.10
|
21.75
|
22.00
|
21.88
|
13.30
|
3,609,900
|
|
|
9/20/2022
|
+0.25 / +1.13%
|
22.00
|
22.30
|
21.35
|
22.30
|
21.77
|
13.49
|
5,454,000
|
|
|
9/19/2022
|
-0.70 / -3.08%
|
22.20
|
22.60
|
21.35
|
22.05
|
21.96
|
13.33
|
2,560,300
|
|
|
9/16/2022
|
-0.25 / -1.09%
|
22.90
|
23.00
|
22.35
|
22.75
|
22.64
|
13.76
|
1,448,000
|
|
|
9/15/2022
|
-0.15 / -0.65%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.08
|
13.91
|
685,900
|
|
|
9/14/2022
|
-0.20 / -0.86%
|
22.90
|
23.15
|
22.65
|
23.15
|
22.93
|
14.00
|
1,607,100
|
|
|
9/13/2022
|
0.00 / 0.00%
|
23.40
|
23.55
|
23.00
|
23.35
|
23.25
|
14.12
|
1,088,700
|
|
|
9/12/2022
|
-0.25 / -1.06%
|
23.80
|
23.95
|
22.95
|
23.35
|
23.37
|
14.12
|
3,608,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|