Wednesday, July 9, 2025 9:18:57 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
19.15 +0.35/+1.86%
3:09:29 PM
Closing price on 10/16/2023
18.85 -0.50/-2.58%
Open 19.30
High 19.30
Low 18.85
Volume 3,559,201
Split-adjusted Price 14.63

Create Alert at: 18 20 21 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2023 -0.50 / -2.58% 19.30 19.30 18.85 18.85 19.07 14.63 3,559,201
10/13/2023 -0.30 / -1.53% 19.10 19.50 19.10 19.35 19.30 15.02 2,006,100
10/12/2023 +0.05 / +0.26% 19.60 19.75 19.55 19.65 19.64 15.25 2,660,901
10/11/2023 +0.20 / +1.03% 19.40 19.60 19.25 19.60 19.42 15.21 2,096,201
10/10/2023 +0.45 / +2.37% 19.10 19.50 19.00 19.40 19.20 15.05 5,637,800
10/9/2023 +0.25 / +1.34% 18.70 18.95 18.55 18.95 18.79 14.71 3,513,200
10/6/2023 +0.20 / +1.08% 18.55 18.90 18.40 18.70 18.61 14.51 3,185,400
10/5/2023 -0.40 / -2.12% 19.10 19.10 18.50 18.50 18.82 14.36 3,397,500
10/4/2023 +0.10 / +0.53% 18.70 19.15 18.60 18.90 18.82 14.67 2,262,100
10/3/2023 -0.65 / -3.34% 19.25 19.35 18.70 18.80 18.95 14.59 6,600,300
10/2/2023 +0.10 / +0.52% 19.35 19.60 19.30 19.45 19.44 15.09 3,624,742
9/29/2023 0.00 / 0.00% 19.50 19.70 19.30 19.35 19.48 15.02 2,514,428
9/28/2023 -0.20 / -1.02% 19.70 19.70 19.15 19.35 19.33 15.02 4,070,608
9/27/2023 +0.30 / +1.56% 19.25 19.60 18.95 19.55 19.24 15.17 5,074,908
9/26/2023 +0.20 / +1.05% 19.50 19.70 19.15 19.25 19.41 14.94 5,112,732
9/25/2023 -1.25 / -6.16% 20.30 20.35 19.05 19.05 19.88 14.78 7,549,046
9/22/2023 -0.35 / -1.69% 20.40 20.45 20.00 20.30 20.25 15.75 10,720,535
9/21/2023 -0.35 / -1.67% 21.05 21.15 20.60 20.65 20.85 16.02 8,857,855
9/20/2023 +0.30 / +1.45% 20.70 21.00 20.65 21.00 20.86 16.30 6,087,726
9/19/2023 -0.25 / -1.19% 20.95 21.05 20.60 20.70 20.77 16.06 7,677,209
9/18/2023 -0.60 / -2.78% 21.30 21.45 20.80 20.95 21.06 16.26 12,220,003
9/15/2023 -0.15 / -0.69% 21.60 21.85 21.35 21.55 21.59 16.72 12,877,300
9/14/2023 +0.70 / +3.33% 21.30 22.00 21.25 21.70 21.70 16.84 21,459,102
9/13/2023 +0.60 / +2.94% 20.50 21.00 20.40 21.00 20.68 16.30 11,135,200
9/12/2023 +0.20 / +0.99% 20.20 20.50 20.10 20.40 20.27 15.83 3,756,000
9/11/2023 -0.40 / -1.94% 20.80 20.80 20.20 20.20 20.45 15.68 5,297,000
9/8/2023 -0.10 / -0.48% 20.60 20.70 20.55 20.60 20.62 15.99 4,004,520
9/7/2023 +0.05 / +0.24% 20.80 21.00 20.60 20.70 20.79 16.06 6,195,409
9/6/2023 +0.05 / +0.24% 20.60 20.65 20.45 20.65 20.53 16.02 4,425,110
9/5/2023 +0.25 / +1.23% 20.55 20.80 20.50 20.60 20.63 15.99 4,459,308
VIB News
29/04 VIB: Notice of the 2024 cash dividend payment
17/04 VIB: Record date for cash dividend payment for 2024
14/04 VIB: Approval of the share issuance plan for capital increase
14/04 VIB: BOD resolution dated April 10, 2025
04/04 VIB: Change in personnel
Related Companies
Volume Price Change
ABB  6,703,800 8.90 3.49%
ACB  18,703,900 22.45 0.90%
BAB  38,100 12.20 0.83%
BID  11,136,600 38.20 1.87%
BVB  6,222,500 13.60 0.00%
CTG  7,568,100 45.00 1.35%
EIB  18,046,400 23.75 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.