|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.35
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 10/1/2019
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
17.80 |
| Volume |
953,100 |
| Split-adjusted Price |
4.83 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2019
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.80
|
18.10
|
17.93
|
4.83
|
953,100
|
|
|
9/30/2019
|
-0.10 / -0.55%
|
18.10
|
18.20
|
17.90
|
18.00
|
18.07
|
4.80
|
905,100
|
|
|
9/27/2019
|
-0.30 / -1.65%
|
18.10
|
18.30
|
17.90
|
17.90
|
18.09
|
4.77
|
1,503,900
|
|
|
9/26/2019
|
+0.90 / +5.20%
|
17.30
|
18.30
|
17.30
|
18.20
|
17.94
|
4.85
|
3,514,600
|
|
|
9/25/2019
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.26
|
4.61
|
545,200
|
|
|
9/24/2019
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.27
|
4.64
|
259,400
|
|
|
9/23/2019
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.28
|
4.59
|
422,600
|
|
|
9/20/2019
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.31
|
4.61
|
338,800
|
|
|
9/19/2019
|
+0.20 / +1.17%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.28
|
4.61
|
283,800
|
|
|
9/18/2019
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.27
|
4.56
|
522,600
|
|
|
9/17/2019
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.45
|
4.61
|
455,300
|
|
|
9/16/2019
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.40
|
17.50
|
17.65
|
4.67
|
633,800
|
|
|
9/13/2019
|
+0.30 / +1.73%
|
17.10
|
17.80
|
17.00
|
17.60
|
17.53
|
4.69
|
422,900
|
|
|
9/12/2019
|
+0.40 / +2.37%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.22
|
4.61
|
275,300
|
|
|
9/11/2019
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.97
|
4.51
|
363,100
|
|
|
9/10/2019
|
-0.50 / -2.89%
|
17.50
|
17.50
|
16.70
|
16.80
|
17.03
|
4.48
|
1,159,000
|
|
|
9/9/2019
|
-0.30 / -1.70%
|
17.60
|
17.70
|
17.30
|
17.30
|
17.49
|
4.61
|
372,700
|
|
|
9/6/2019
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.56
|
4.72
|
393,440
|
|
|
9/5/2019
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.71
|
4.72
|
200,300
|
|
|
9/4/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.71
|
4.69
|
470,400
|
|
|
9/3/2019
|
+0.20 / +1.14%
|
17.50
|
18.10
|
17.40
|
17.70
|
17.79
|
4.72
|
1,892,100
|
|
|
8/30/2019
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.40
|
17.50
|
17.55
|
4.67
|
283,400
|
|
|
8/29/2019
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.49
|
4.67
|
298,600
|
|
|
8/28/2019
|
-0.30 / -1.68%
|
17.90
|
18.00
|
17.40
|
17.60
|
17.63
|
4.69
|
588,300
|
|
|
8/27/2019
|
+0.30 / +1.70%
|
17.70
|
18.30
|
17.60
|
17.90
|
17.96
|
4.77
|
695,900
|
|
|
8/26/2019
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.69
|
4.69
|
581,200
|
|
|
8/23/2019
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.91
|
4.77
|
674,000
|
|
|
8/22/2019
|
-0.30 / -1.65%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.08
|
4.77
|
1,211,800
|
|
|
8/21/2019
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.00
|
18.20
|
18.29
|
4.85
|
868,400
|
|
|
8/20/2019
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.10
|
18.20
|
18.23
|
4.85
|
807,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|