Saturday, January 25, 2025 6:34:55 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
20.65 +0.20/+0.98%
3:05:02 PM
Closing price on 1/8/2020
16.90 -0.30/-1.74%
Open 17.20
High 17.20
Low 16.90
Volume 515,800
Split-adjusted Price 4.68

Create Alert at: 19 21 22 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 -0.30 / -1.74% 17.20 17.20 16.90 16.90 17.01 4.68 515,800
1/7/2020 0.00 / 0.00% 17.20 17.40 17.20 17.20 17.27 4.77 114,500
1/6/2020 -0.30 / -1.71% 17.50 17.50 17.20 17.20 17.29 4.77 359,400
1/3/2020 -0.10 / -0.57% 17.60 17.70 17.40 17.50 17.55 4.85 390,800
1/2/2020 +0.10 / +0.57% 17.40 17.70 17.40 17.60 17.48 4.88 371,100
12/31/2019 -0.20 / -1.14% 17.60 17.60 17.30 17.30 17.50 4.80 198,000
12/30/2019 -0.20 / -1.13% 17.50 17.70 17.50 17.50 17.62 4.85 321,700
12/27/2019 -0.10 / -0.56% 17.50 17.80 17.50 17.60 17.68 4.88 347,900
12/26/2019 -0.10 / -0.56% 17.80 17.80 17.60 17.70 17.74 4.91 361,400
12/25/2019 +0.40 / +2.30% 17.50 17.90 17.40 17.80 17.71 4.93 701,600
12/24/2019 0.00 / 0.00% 17.40 17.50 17.20 17.40 17.36 4.82 213,800
12/23/2019 +0.30 / +1.75% 17.10 17.40 17.10 17.40 17.30 4.82 455,754
12/20/2019 +0.10 / +0.58% 17.10 17.20 17.10 17.20 17.15 4.77 157,800
12/19/2019 +0.10 / +0.59% 17.10 17.30 16.90 17.10 17.13 4.74 361,700
12/18/2019 +0.10 / +0.59% 16.90 17.10 16.90 17.00 17.00 4.71 371,154
12/17/2019 0.00 / 0.00% 16.90 16.90 16.80 16.90 16.86 4.68 214,000
12/16/2019 -0.10 / -0.59% 16.90 17.00 16.80 16.90 16.90 4.68 141,000
12/13/2019 +0.10 / +0.60% 16.90 17.10 16.90 16.90 16.96 4.68 247,500
12/12/2019 0.00 / 0.00% 16.80 16.90 16.70 16.80 16.82 4.66 332,225
12/11/2019 +0.10 / +0.60% 16.70 16.80 16.70 16.80 16.73 4.66 281,400
12/10/2019 -0.10 / -0.60% 16.80 16.80 16.60 16.70 16.70 4.63 520,100
12/9/2019 0.00 / 0.00% 16.80 16.90 16.70 16.80 16.79 4.66 224,025
12/6/2019 -0.10 / -0.59% 16.80 16.90 16.70 16.80 16.80 4.66 189,300
12/5/2019 -0.10 / -0.59% 17.00 17.00 16.70 16.90 16.83 4.68 524,100
12/4/2019 +0.40 / +2.41% 16.80 17.00 16.80 17.00 16.87 4.71 366,300
12/3/2019 -0.40 / -2.35% 17.40 17.60 16.50 16.60 16.80 4.60 1,048,500
12/2/2019 -0.20 / -1.16% 17.30 17.30 16.90 17.00 17.04 4.71 389,400
11/29/2019 -0.10 / -0.58% 17.20 17.20 17.10 17.10 17.19 4.74 380,600
11/28/2019 -0.20 / -1.15% 17.40 17.40 17.00 17.20 17.15 4.77 1,039,100
11/27/2019 +0.10 / +0.58% 17.40 17.50 17.30 17.40 17.42 4.82 245,100
VIB News
24/01 VIB: Explanation for Quarter 4.2024 financial statements
17/01 VIB: Report Insider Transaction - Nguyen Minh Hue
16/01 VIB: SBV approving the relocation of Ca Mau branch
15/01 VIB: Relocation of VIB branches
15/01 VIB: Report Insider Transaction - Ho Van Long
Related Companies
Volume Price Change
ABB  184,200 7.10 0.00%
ACB  4,898,600 25.35 0.20%
BAB  11,100 12.00 1.69%
BID  2,333,900 40.00 0.25%
BVB  4,122,200 12.50 2.46%
CTG  5,047,600 38.00 -0.26%
EIB  10,330,800 18.55 1.09%
EVF  5,788,900 9.29 0.43%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.