|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.50
-0.05/-0.28%
3:10:02 PM
|
|
|
|
Closing price on 1/3/2024
|
|
| Open |
19.80 |
| High |
20.10 |
| Low |
19.70 |
| Volume |
5,454,582 |
| Split-adjusted Price |
15.60 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
+0.30 / +1.52%
|
19.80
|
20.10
|
19.70
|
20.10
|
19.93
|
15.60
|
5,454,582
|
|
|
1/2/2024
|
+0.20 / +1.02%
|
19.65
|
19.90
|
19.65
|
19.80
|
19.80
|
15.37
|
4,383,502
|
|
|
12/29/2023
|
-0.05 / -0.25%
|
19.70
|
19.90
|
19.60
|
19.60
|
19.76
|
15.21
|
9,215,740
|
|
|
12/28/2023
|
+0.45 / +2.34%
|
19.25
|
19.65
|
19.20
|
19.65
|
19.41
|
15.25
|
5,402,100
|
|
|
12/27/2023
|
+0.05 / +0.26%
|
19.10
|
19.25
|
19.10
|
19.20
|
19.20
|
14.90
|
1,900,200
|
|
|
12/26/2023
|
+0.10 / +0.52%
|
19.05
|
19.15
|
19.00
|
19.15
|
19.09
|
14.86
|
1,845,300
|
|
|
12/25/2023
|
+0.30 / +1.60%
|
18.80
|
19.15
|
18.75
|
19.05
|
19.04
|
14.78
|
2,078,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.60
|
18.75
|
18.73
|
14.55
|
3,927,081
|
|
|
12/21/2023
|
+0.05 / +0.27%
|
18.65
|
18.80
|
18.60
|
18.75
|
18.70
|
14.55
|
1,390,100
|
|
|
12/20/2023
|
+0.05 / +0.27%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.71
|
14.51
|
3,709,400
|
|
|
12/19/2023
|
+0.10 / +0.54%
|
18.40
|
18.65
|
18.40
|
18.65
|
18.51
|
14.47
|
2,102,000
|
|
|
12/18/2023
|
-0.25 / -1.33%
|
18.80
|
18.85
|
18.50
|
18.55
|
18.62
|
14.40
|
3,752,800
|
|
|
12/15/2023
|
-0.10 / -0.53%
|
18.85
|
19.05
|
18.80
|
18.80
|
18.92
|
14.59
|
2,080,700
|
|
|
12/14/2023
|
-0.15 / -0.79%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.04
|
14.67
|
3,053,400
|
|
|
12/13/2023
|
-0.15 / -0.78%
|
19.20
|
19.40
|
19.05
|
19.05
|
19.17
|
14.78
|
3,331,000
|
|
|
12/12/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.05
|
19.20
|
19.15
|
14.90
|
2,262,600
|
|
|
12/11/2023
|
-0.15 / -0.78%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.21
|
14.90
|
2,208,601
|
|
|
12/8/2023
|
+0.05 / +0.26%
|
19.30
|
19.45
|
19.25
|
19.35
|
19.33
|
15.02
|
4,536,500
|
|
|
12/7/2023
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.28
|
14.98
|
7,027,401
|
|
|
12/6/2023
|
+0.05 / +0.26%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.19
|
14.90
|
4,686,401
|
|
|
12/5/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.15
|
19.10
|
14.86
|
2,569,201
|
|
|
12/4/2023
|
+0.20 / +1.06%
|
19.15
|
19.20
|
19.00
|
19.15
|
19.11
|
14.86
|
8,280,101
|
|
|
12/1/2023
|
+0.25 / +1.34%
|
18.80
|
19.00
|
18.65
|
18.95
|
18.79
|
14.71
|
1,735,200
|
|
|
11/30/2023
|
-0.10 / -0.53%
|
18.80
|
18.95
|
18.60
|
18.70
|
18.81
|
14.51
|
1,306,801
|
|
|
11/29/2023
|
+0.10 / +0.53%
|
18.80
|
18.90
|
18.65
|
18.80
|
18.75
|
14.59
|
1,756,500
|
|
|
11/28/2023
|
+0.25 / +1.36%
|
18.45
|
18.70
|
18.30
|
18.70
|
18.50
|
14.51
|
1,702,000
|
|
|
11/27/2023
|
-0.35 / -1.86%
|
18.80
|
18.80
|
18.45
|
18.45
|
18.56
|
14.32
|
2,539,001
|
|
|
11/24/2023
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.55
|
18.80
|
18.74
|
14.59
|
2,657,900
|
|
|
11/23/2023
|
-0.40 / -2.08%
|
19.30
|
19.35
|
18.80
|
18.80
|
19.09
|
14.59
|
2,602,801
|
|
|
11/22/2023
|
+0.15 / +0.79%
|
19.10
|
19.25
|
18.85
|
19.20
|
19.01
|
14.90
|
2,344,401
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,414,900
|
7.50
|
1.35%
|
|
|
|
ACB
|
8,432,500
|
24.00
|
-0.21%
|
|
|
|
BAB
|
3,800
|
11.10
|
-0.89%
|
|
|
|
BID
|
2,972,100
|
34.95
|
0.29%
|
|
|
|
BVB
|
3,577,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
7,236,200
|
37.60
|
0.67%
|
|
|
|
EIB
|
11,160,700
|
19.00
|
-1.30%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|