|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
+0.05/+0.28%
3:10:05 PM
|
|
|
|
Closing price on 1/20/2017
|
|
| Open |
15.80 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
141,261 |
| Split-adjusted Price |
2.35 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
-0.10 / -0.63%
|
15.80
|
16.50
|
15.80
|
15.90
|
15.98
|
2.35
|
141,261
|
|
|
1/19/2017
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.77
|
2.37
|
73,089
|
|
|
1/18/2017
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.69
|
2.34
|
73,770
|
|
|
1/17/2017
|
+0.40 / +2.61%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.34
|
2.32
|
148,706
|
|
|
1/16/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
15.30
|
15.18
|
2.26
|
282,366
|
|
|
1/13/2017
|
-1.60 / -9.52%
|
16.30
|
16.30
|
15.10
|
15.20
|
15.32
|
2.25
|
120,322
|
|
|
1/12/2017
|
-1.70 / -9.19%
|
18.00
|
18.00
|
16.80
|
16.80
|
17.11
|
2.49
|
52,349
|
|
|
1/11/2017
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.30
|
18.50
|
18.40
|
2.74
|
248,170
|
|
|
1/10/2017
|
+0.20 / +1.08%
|
19.10
|
19.10
|
18.50
|
18.70
|
18.71
|
2.77
|
414,463
|
|
|
1/9/2017
|
+1.50 / +8.82%
|
23.80
|
23.80
|
17.50
|
18.50
|
18.67
|
2.74
|
346,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,338,100
|
35.85
|
-0.42%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|