Wednesday, July 23, 2025 1:39:58 PM - Markets open
VN-INDEX 1,511.61 +2.07/+0.14%
HNX-INDEX 248.80 +0.95/+0.38%
UPCOM-INDEX 104.83 +0.81/+0.78%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
17.60 +0.20/+1.15%
1:35:03 PM
Closing price on 1/15/2021
35.65 +0.45/+1.28%
Open 35.50
High 35.95
Low 35.50
Volume 824,200
Split-adjusted Price 10.01

Create Alert at: 16 18 19 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 +0.45 / +1.28% 35.50 35.95 35.50 35.65 35.66 10.01 824,200
1/14/2021 +0.50 / +1.44% 34.75 35.50 34.75 35.20 35.20 9.88 818,400
1/13/2021 +0.25 / +0.73% 34.90 35.20 34.65 34.70 34.94 9.74 1,052,400
1/12/2021 0.00 / 0.00% 34.10 34.90 34.10 34.45 34.36 9.67 605,200
1/11/2021 -0.30 / -0.86% 35.00 35.00 34.40 34.45 34.45 9.67 1,011,300
1/8/2021 -0.25 / -0.71% 35.00 35.50 34.75 34.75 35.06 9.75 1,291,700
1/7/2021 -0.35 / -0.99% 35.30 35.30 34.60 35.00 34.94 9.82 1,036,700
1/6/2021 +0.05 / +0.14% 36.00 36.75 35.30 35.35 35.30 9.92 1,511,000
1/5/2021 +2.30 / +6.97% 33.00 35.30 33.00 35.30 33.00 9.91 2,145,100
1/4/2021 +0.60 / +1.85% 32.85 33.20 32.70 33.00 32.99 9.26 946,800
12/31/2020 -0.60 / -1.82% 32.80 33.10 32.40 32.40 32.80 9.09 2,340,750
12/30/2020 +0.10 / +0.30% 33.20 33.50 32.90 33.00 33.32 9.26 4,860,320
12/29/2020 +0.15 / +0.46% 32.75 32.90 32.60 32.90 32.81 9.23 360,210
12/28/2020 -0.05 / -0.15% 33.20 33.40 32.45 32.75 32.76 9.19 871,930
12/25/2020 +0.70 / +2.18% 32.00 32.90 31.90 32.80 32.29 9.21 446,980
12/24/2020 -0.65 / -1.98% 32.75 33.00 31.80 32.10 32.75 9.01 789,260
12/23/2020 -0.70 / -2.09% 33.35 33.45 32.75 32.75 33.05 9.19 990,870
12/22/2020 -0.30 / -0.89% 33.50 33.75 33.15 33.45 33.47 9.39 678,900
12/21/2020 +0.55 / +1.66% 33.20 34.00 33.20 33.75 33.52 9.47 639,870
12/18/2020 +0.40 / +1.22% 33.00 33.40 32.65 33.20 33.10 9.32 585,030
12/17/2020 +0.40 / +1.23% 32.50 33.50 32.00 32.80 33.05 9.21 2,055,240
12/16/2020 +0.45 / +1.41% 31.95 32.50 31.90 32.40 32.30 9.09 794,690
12/15/2020 +0.10 / +0.31% 31.80 32.80 31.70 31.95 32.22 8.97 720,170
12/14/2020 -0.25 / -0.78% 32.10 32.40 31.85 31.85 31.98 8.94 778,310
12/11/2020 +0.40 / +1.26% 31.70 32.50 31.40 32.10 31.88 9.01 968,860
12/10/2020 -0.50 / -1.55% 32.20 32.40 31.55 31.70 31.89 8.90 789,190
12/9/2020 -0.40 / -1.23% 32.80 32.85 32.20 32.20 32.47 9.04 821,210
12/8/2020 +0.50 / +1.56% 32.10 33.35 31.95 32.60 32.46 9.15 897,840
12/7/2020 -0.50 / -1.53% 32.60 32.80 31.90 32.10 32.17 9.01 734,790
12/4/2020 +0.20 / +0.62% 32.00 33.00 31.05 32.60 31.74 9.15 1,539,490
VIB News
29/04 VIB: Notice of the 2024 cash dividend payment
17/04 VIB: Record date for cash dividend payment for 2024
14/04 VIB: Approval of the share issuance plan for capital increase
14/04 VIB: BOD resolution dated April 10, 2025
04/04 VIB: Change in personnel
Related Companies
Volume Price Change
ABB  12,351,300 9.80 10.11%
ACB  11,822,400 22.95 0.22%
BAB  21,100 12.30 0.82%
BID  4,819,600 38.70 -0.51%
BVB  7,445,900 14.30 2.88%
CTG  3,802,100 45.20 -0.88%
EIB  12,554,900 27.05 -0.37%
Market Update
Last updated at 1:35:02 PM
VN-INDEX 1,511.61 +2.07/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.