Sunday, July 13, 2025 10:34:15 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
19.35 +0.25/+1.31%
3:09:28 PM
Closing price on 1/11/2021
34.45 -0.30/-0.86%
Open 35.00
High 35.00
Low 34.40
Volume 1,011,300
Split-adjusted Price 11.02

Create Alert at: 18 20 21 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2021 -0.30 / -0.86% 35.00 35.00 34.40 34.45 34.45 11.02 1,011,300
1/8/2021 -0.25 / -0.71% 35.00 35.50 34.75 34.75 35.06 11.12 1,291,700
1/7/2021 -0.35 / -0.99% 35.30 35.30 34.60 35.00 34.94 11.20 1,036,700
1/6/2021 +0.05 / +0.14% 36.00 36.75 35.30 35.35 35.30 11.31 1,511,000
1/5/2021 +2.30 / +6.97% 33.00 35.30 33.00 35.30 33.00 11.29 2,145,100
1/4/2021 +0.60 / +1.85% 32.85 33.20 32.70 33.00 32.99 10.56 946,800
12/31/2020 -0.60 / -1.82% 32.80 33.10 32.40 32.40 32.80 10.37 2,340,750
12/30/2020 +0.10 / +0.30% 33.20 33.50 32.90 33.00 33.32 10.56 4,860,320
12/29/2020 +0.15 / +0.46% 32.75 32.90 32.60 32.90 32.81 10.53 360,210
12/28/2020 -0.05 / -0.15% 33.20 33.40 32.45 32.75 32.76 10.48 871,930
12/25/2020 +0.70 / +2.18% 32.00 32.90 31.90 32.80 32.29 10.49 446,980
12/24/2020 -0.65 / -1.98% 32.75 33.00 31.80 32.10 32.75 10.27 789,260
12/23/2020 -0.70 / -2.09% 33.35 33.45 32.75 32.75 33.05 10.48 990,870
12/22/2020 -0.30 / -0.89% 33.50 33.75 33.15 33.45 33.47 10.70 678,900
12/21/2020 +0.55 / +1.66% 33.20 34.00 33.20 33.75 33.52 10.80 639,870
12/18/2020 +0.40 / +1.22% 33.00 33.40 32.65 33.20 33.10 10.62 585,030
12/17/2020 +0.40 / +1.23% 32.50 33.50 32.00 32.80 33.05 10.49 2,055,240
12/16/2020 +0.45 / +1.41% 31.95 32.50 31.90 32.40 32.30 10.37 794,690
12/15/2020 +0.10 / +0.31% 31.80 32.80 31.70 31.95 32.22 10.22 720,170
12/14/2020 -0.25 / -0.78% 32.10 32.40 31.85 31.85 31.98 10.19 778,310
12/11/2020 +0.40 / +1.26% 31.70 32.50 31.40 32.10 31.88 10.27 968,860
12/10/2020 -0.50 / -1.55% 32.20 32.40 31.55 31.70 31.89 10.14 789,190
12/9/2020 -0.40 / -1.23% 32.80 32.85 32.20 32.20 32.47 10.30 821,210
12/8/2020 +0.50 / +1.56% 32.10 33.35 31.95 32.60 32.46 10.43 897,840
12/7/2020 -0.50 / -1.53% 32.60 32.80 31.90 32.10 32.17 10.27 734,790
12/4/2020 +0.20 / +0.62% 32.00 33.00 31.05 32.60 31.74 10.43 1,539,490
12/3/2020 +0.85 / +2.69% 33.25 33.75 32.40 32.40 33.26 10.37 1,280,960
12/2/2020 +2.05 / +6.95% 30.10 31.55 30.00 31.55 31.29 10.09 1,697,450
12/1/2020 +1.90 / +6.88% 27.20 29.50 27.20 29.50 28.95 9.44 3,254,230
11/30/2020 -0.40 / -1.43% 28.00 28.00 27.60 27.60 27.84 8.83 313,150
VIB News
29/04 VIB: Notice of the 2024 cash dividend payment
17/04 VIB: Record date for cash dividend payment for 2024
14/04 VIB: Approval of the share issuance plan for capital increase
14/04 VIB: BOD resolution dated April 10, 2025
04/04 VIB: Change in personnel
Related Companies
Volume Price Change
ABB  3,988,400 8.90 1.14%
ACB  15,977,200 22.70 0.67%
BAB  10,100 11.90 0.85%
BID  8,713,900 38.30 0.13%
BVB  5,788,400 13.50 0.75%
CTG  5,736,700 44.60 -0.89%
EIB  32,910,400 24.50 3.38%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.