|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
56.50
|
0
|
0
|
0
|
0
|
0
|
10,845,000
|
615,253,120
|
|
|
4/15/2025
|
57.50
|
6,375
|
24,001,676
|
8,451
|
26,440,523
|
-2,438,847
|
15,962,600
|
1,023,578,440
|
|
|
4/14/2025
|
57.20
|
7,238
|
29,422,358
|
7,366
|
23,891,051
|
5,531,307
|
16,827,300
|
1,385,523,300
|
|
|
4/11/2025
|
53.50
|
6,142
|
19,285,787
|
7,389
|
27,123,555
|
-7,837,768
|
14,557,800
|
770,291,600
|
|
|
4/10/2025
|
51.80
|
2,190
|
26,950,075
|
600
|
755,433
|
26,194,642
|
752,100
|
44,553,180
|
|
|
4/9/2025
|
48.50
|
3,906
|
26,191,326
|
6,324
|
22,142,055
|
4,049,271
|
15,153,600
|
1,182,212,015
|
|
|
4/8/2025
|
47.00
|
4,147
|
27,199,344
|
7,568
|
33,383,680
|
-6,184,336
|
21,438,100
|
1,020,358,275
|
|
|
4/4/2025
|
50.30
|
7,305
|
50,592,865
|
6,838
|
32,522,826
|
18,070,039
|
21,595,400
|
1,057,173,655
|
|
|
4/3/2025
|
49.30
|
4,827
|
27,174,646
|
8,167
|
45,432,549
|
-18,257,903
|
23,521,900
|
1,172,246,660
|
|
|
4/2/2025
|
53.00
|
4,268
|
16,374,136
|
4,976
|
21,457,175
|
-5,083,039
|
10,657,600
|
1,229,691,270
|
|
|
4/1/2025
|
53.00
|
5,303
|
17,420,153
|
6,549
|
21,964,819
|
-4,544,666
|
11,851,000
|
624,238,000
|
|
|
3/31/2025
|
51.30
|
2,522
|
13,533,506
|
3,889
|
16,482,552
|
-2,949,046
|
9,374,200
|
1,394,129,582
|
|
|
3/28/2025
|
51.20
|
4,491
|
14,178,751
|
5,371
|
15,529,898
|
-1,351,147
|
8,166,000
|
421,799,630
|
|
|
3/27/2025
|
51.20
|
2,562
|
12,020,481
|
4,752
|
15,687,793
|
-3,667,312
|
7,904,300
|
548,542,680
|
|
|
3/26/2025
|
51.50
|
4,201
|
14,450,018
|
6,274
|
19,402,414
|
-4,952,396
|
9,611,000
|
491,296,020
|
|
|
3/25/2025
|
51.50
|
4,908
|
17,567,211
|
7,715
|
25,734,928
|
-8,167,717
|
12,918,800
|
1,020,335,786
|
|
|
3/24/2025
|
51.30
|
7,985
|
26,359,116
|
10,037
|
27,913,644
|
-1,554,528
|
15,552,100
|
781,832,740
|
|
|
3/21/2025
|
48.25
|
4,872
|
31,980,203
|
6,936
|
21,207,169
|
10,773,034
|
13,695,700
|
659,001,070
|
|
|
3/20/2025
|
47.35
|
3,998
|
21,914,676
|
5,415
|
22,841,908
|
-927,232
|
13,458,400
|
638,446,415
|
|
|
3/19/2025
|
47.35
|
4,887
|
26,779,169
|
6,039
|
22,497,924
|
4,281,245
|
13,442,500
|
631,871,280
|
|
|
Page 1 of 2 Next>
|
|
|