|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
62.00
|
0
|
0
|
0
|
0
|
0
|
5,073,600
|
314,326,460
|
|
|
5/6/2025
|
60.90
|
2,828
|
12,235,902
|
2,952
|
13,831,607
|
-1,595,705
|
4,955,900
|
659,528,050
|
|
|
5/5/2025
|
60.90
|
3,619
|
8,707,704
|
3,465
|
8,410,141
|
297,563
|
6,070,700
|
365,346,320
|
|
|
4/29/2025
|
58.40
|
4,644
|
9,977,239
|
3,576
|
9,234,166
|
743,073
|
4,737,800
|
407,005,692
|
|
|
4/28/2025
|
58.50
|
4,208
|
9,665,223
|
5,363
|
14,356,393
|
-4,691,170
|
7,393,800
|
449,612,380
|
|
|
4/25/2025
|
62.30
|
3,761
|
16,579,723
|
5,875
|
18,971,520
|
-2,391,797
|
11,381,200
|
795,982,070
|
|
|
4/24/2025
|
61.20
|
4,528
|
19,226,794
|
6,940
|
18,875,041
|
351,753
|
12,662,600
|
807,865,102
|
|
|
4/23/2025
|
58.50
|
3,319
|
13,407,113
|
5,612
|
17,635,242
|
-4,228,129
|
10,647,900
|
796,644,480
|
|
|
4/22/2025
|
57.50
|
4,063
|
17,676,119
|
6,384
|
17,514,436
|
161,683
|
10,732,600
|
586,370,190
|
|
|
4/21/2025
|
55.00
|
2,271
|
10,984,128
|
4,820
|
12,871,216
|
-1,887,088
|
7,721,400
|
623,050,000
|
|
|
4/18/2025
|
55.00
|
6,052
|
18,344,730
|
5,894
|
20,883,675
|
-2,538,945
|
13,530,600
|
741,153,300
|
|
|
4/17/2025
|
56.80
|
3,937
|
14,634,143
|
4,307
|
11,532,842
|
3,101,301
|
6,338,100
|
396,564,990
|
|
|
4/16/2025
|
56.50
|
5,813
|
18,044,014
|
5,634
|
19,118,124
|
-1,074,110
|
10,845,000
|
615,253,120
|
|
|
4/15/2025
|
57.50
|
6,375
|
24,001,676
|
8,451
|
26,440,523
|
-2,438,847
|
15,962,600
|
1,023,578,440
|
|
|
4/14/2025
|
57.20
|
7,238
|
29,422,358
|
7,366
|
23,891,051
|
5,531,307
|
16,827,300
|
1,385,523,300
|
|
|
4/11/2025
|
53.50
|
6,142
|
19,285,787
|
7,389
|
27,123,555
|
-7,837,768
|
14,557,800
|
770,291,600
|
|
|
4/10/2025
|
51.80
|
2,190
|
26,950,075
|
600
|
755,433
|
26,194,642
|
752,100
|
44,553,180
|
|
|
4/9/2025
|
48.50
|
3,906
|
26,191,326
|
6,324
|
22,142,055
|
4,049,271
|
15,153,600
|
1,182,212,015
|
|
|
4/8/2025
|
47.00
|
4,147
|
27,199,344
|
7,568
|
33,383,680
|
-6,184,336
|
21,438,100
|
1,020,358,275
|
|
|
Page 1 of 1
|
|
|