|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
77.00
|
3,082
|
7,782,674
|
4,030
|
8,755,040
|
-972,366
|
4,823,400
|
462,841,400
|
|
|
5/30/2025
|
77.60
|
3,124
|
8,591,453
|
4,642
|
10,400,934
|
-1,809,481
|
5,891,000
|
456,565,330
|
|
|
5/29/2025
|
76.90
|
3,456
|
10,944,739
|
5,545
|
11,842,754
|
-898,015
|
7,947,900
|
599,923,610
|
|
|
5/28/2025
|
75.70
|
4,631
|
10,987,634
|
5,515
|
13,188,325
|
-2,200,691
|
8,900,600
|
667,327,310
|
|
|
5/27/2025
|
74.30
|
6,358
|
10,609,377
|
5,658
|
13,758,115
|
-3,148,738
|
7,721,600
|
563,721,050
|
|
|
5/26/2025
|
73.50
|
4,774
|
18,829,496
|
5,972
|
16,147,836
|
2,681,660
|
11,890,300
|
828,636,430
|
|
|
5/23/2025
|
68.80
|
4,657
|
10,635,506
|
4,969
|
11,415,792
|
-780,286
|
7,306,800
|
501,175,230
|
|
|
5/22/2025
|
68.10
|
7,311
|
12,764,981
|
6,840
|
16,905,708
|
-4,140,727
|
10,234,400
|
712,094,500
|
|
|
5/21/2025
|
67.30
|
7,404
|
19,870,410
|
6,576
|
17,827,958
|
2,042,452
|
14,973,300
|
999,774,450
|
|
|
5/20/2025
|
62.90
|
6,351
|
39,573,409
|
5,879
|
25,771,356
|
13,802,053
|
21,911,900
|
1,493,376,680
|
|
|
5/19/2025
|
58.80
|
3,745
|
22,636,137
|
3,611
|
30,403,469
|
-7,767,332
|
5,269,600
|
1,140,305,160
|
|
|
5/16/2025
|
58.00
|
3,903
|
11,632,720
|
3,199
|
9,048,042
|
2,584,678
|
7,352,000
|
428,340,560
|
|
|
5/15/2025
|
58.00
|
10,392
|
23,046,671
|
8,024
|
24,456,013
|
-1,409,342
|
17,963,700
|
1,071,689,750
|
|
|
5/14/2025
|
60.40
|
4,305
|
16,842,119
|
4,012
|
20,811,779
|
-3,969,660
|
6,555,600
|
956,155,790
|
|
|
5/13/2025
|
62.00
|
4,300
|
12,472,746
|
3,472
|
15,667,778
|
-3,195,032
|
6,806,700
|
688,865,560
|
|
|
5/12/2025
|
62.30
|
2,390
|
9,362,193
|
3,933
|
11,154,426
|
-1,792,233
|
5,743,300
|
503,600,230
|
|
|
5/9/2025
|
62.20
|
2,083
|
7,555,307
|
3,726
|
9,883,883
|
-2,328,576
|
6,170,600
|
410,777,590
|
|
|
5/8/2025
|
62.20
|
4,106
|
15,132,712
|
5,712
|
16,042,661
|
-909,949
|
8,829,200
|
796,369,340
|
|
|
5/7/2025
|
62.00
|
3,065
|
7,583,687
|
4,514
|
8,492,089
|
-908,402
|
5,073,600
|
314,326,460
|
|
|
5/6/2025
|
60.90
|
2,828
|
12,235,902
|
2,952
|
13,831,607
|
-1,595,705
|
4,955,900
|
659,528,050
|
|
|
Page 1 of 2 Next>
|
|
|