|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
95.90
|
3,407
|
6,651,637
|
5,259
|
7,119,105
|
-467,468
|
4,137,400
|
434,230,510
|
|
|
3/11/2026
|
95.90
|
5,129
|
12,464,515
|
7,456
|
9,873,442
|
2,591,073
|
6,734,300
|
697,796,340
|
|
|
3/10/2026
|
89.80
|
6,089
|
8,728,076
|
4,940
|
8,071,203
|
656,873
|
5,665,600
|
513,785,220
|
|
|
3/9/2026
|
88.40
|
6,780
|
21,219,201
|
6,489
|
21,006,650
|
212,551
|
17,232,900
|
1,524,817,650
|
|
|
3/6/2026
|
95.00
|
5,752
|
10,676,482
|
6,764
|
11,478,003
|
-801,521
|
6,979,200
|
752,119,700
|
|
|
3/5/2026
|
95.00
|
9,184
|
12,137,100
|
6,849
|
13,698,056
|
-1,560,956
|
8,978,700
|
879,688,262
|
|
|
3/4/2026
|
93.50
|
16,987
|
20,928,269
|
6,985
|
15,387,985
|
5,540,284
|
12,722,700
|
1,168,061,105
|
|
|
3/3/2026
|
93.50
|
17,962
|
15,134,861
|
5,944
|
17,467,198
|
-2,332,337
|
11,710,100
|
1,136,287,290
|
|
|
3/2/2026
|
100.50
|
9,628
|
10,444,413
|
5,787
|
11,915,859
|
-1,471,446
|
6,578,000
|
865,811,530
|
|
|
2/27/2026
|
108.00
|
7,101
|
7,780,008
|
4,627
|
10,852,378
|
-3,072,370
|
4,915,000
|
688,067,590
|
|
|
2/26/2026
|
107.60
|
6,879
|
9,921,691
|
6,784
|
12,057,470
|
-2,135,779
|
6,157,600
|
727,208,880
|
|
|
2/25/2026
|
107.00
|
6,449
|
8,800,016
|
6,655
|
11,506,152
|
-2,706,136
|
5,547,800
|
762,888,920
|
|
|
2/24/2026
|
111.00
|
5,064
|
8,460,515
|
5,176
|
9,397,052
|
-936,537
|
4,723,800
|
734,168,436
|
|
|
2/23/2026
|
110.70
|
4,587
|
4,765,555
|
5,693
|
6,393,093
|
-1,627,538
|
3,679,400
|
403,860,530
|
|
|
2/13/2026
|
109.00
|
5,843
|
8,257,514
|
7,528
|
9,692,015
|
-1,434,501
|
6,244,700
|
672,452,690
|
|
|
Page 1 of 1
|
|
|