|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
109.00
|
5,843
|
8,257,514
|
7,528
|
9,692,015
|
-1,434,501
|
6,244,700
|
672,452,690
|
|
|
2/12/2026
|
109.00
|
6,203
|
11,796,666
|
9,064
|
11,613,029
|
183,637
|
6,584,900
|
865,156,100
|
|
|
2/11/2026
|
103.00
|
5,517
|
9,010,456
|
7,608
|
12,022,872
|
-3,012,416
|
6,203,200
|
739,436,780
|
|
|
2/10/2026
|
101.30
|
7,726
|
15,382,159
|
12,245
|
14,833,236
|
548,923
|
8,656,800
|
1,029,033,986
|
|
|
2/9/2026
|
95.00
|
6,249
|
6,543,392
|
4,781
|
7,052,288
|
-508,896
|
4,463,200
|
424,233,980
|
|
|
2/6/2026
|
97.50
|
10,267
|
14,377,258
|
11,096
|
17,100,055
|
-2,722,797
|
8,492,200
|
1,009,634,740
|
|
|
2/5/2026
|
97.60
|
10,537
|
15,671,590
|
8,534
|
11,649,598
|
4,021,992
|
9,429,200
|
932,973,610
|
|
|
2/4/2026
|
91.30
|
21,401
|
22,830,220
|
12,304
|
19,381,163
|
3,449,057
|
13,582,800
|
1,406,096,780
|
|
|
2/3/2026
|
97.30
|
14,637
|
15,390,603
|
7,748
|
12,305,878
|
3,084,725
|
9,348,800
|
914,246,740
|
|
|
2/2/2026
|
98.60
|
14,949
|
10,056,482
|
6,884
|
16,609,285
|
-6,552,803
|
9,144,500
|
914,438,460
|
|
|
1/30/2026
|
106.00
|
7,768
|
8,940,988
|
5,927
|
7,973,936
|
967,052
|
4,714,200
|
609,980,632
|
|
|
1/29/2026
|
107.00
|
6,610
|
9,277,897
|
5,781
|
9,376,730
|
-98,833
|
6,368,800
|
746,865,410
|
|
|
1/28/2026
|
104.30
|
18,120
|
22,827,751
|
10,124
|
21,465,292
|
1,362,459
|
15,508,700
|
1,731,135,860
|
|
|
1/27/2026
|
110.60
|
17,146
|
12,630,216
|
7,004
|
14,251,627
|
-1,621,411
|
10,162,000
|
1,137,192,710
|
|
|
1/26/2026
|
118.90
|
10,152
|
6,202,992
|
4,875
|
7,700,092
|
-1,497,100
|
4,159,000
|
494,475,250
|
|
|
1/23/2026
|
122.50
|
8,955
|
10,416,495
|
9,679
|
12,556,064
|
-2,139,569
|
7,272,600
|
904,992,220
|
|
|
1/22/2026
|
120.50
|
11,479
|
12,297,392
|
7,422
|
11,698,252
|
599,140
|
7,971,100
|
957,295,790
|
|
|
1/21/2026
|
122.90
|
6,664
|
12,959,032
|
8,528
|
13,871,353
|
-912,321
|
9,321,600
|
1,169,087,770
|
|
|
1/20/2026
|
123.00
|
9,040
|
11,072,603
|
8,862
|
11,821,695
|
-749,092
|
7,006,400
|
935,925,495
|
|
|
Page 1 of 1
|
|
|