|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
40.00
|
1,845
|
3,751,844
|
1,475
|
5,064,248
|
-1,312,404
|
2,438,700
|
109,735,265
|
|
|
1/7/2025
|
40.00
|
2,314
|
4,602,173
|
1,903
|
5,716,317
|
-1,114,144
|
2,849,700
|
113,853,240
|
|
|
1/6/2025
|
40.00
|
1,970
|
5,170,202
|
1,986
|
5,469,303
|
-299,101
|
3,321,300
|
132,590,110
|
|
|
1/3/2025
|
40.00
|
3,380
|
6,593,260
|
1,870
|
6,867,200
|
-273,940
|
4,269,100
|
174,284,045
|
|
|
1/2/2025
|
40.00
|
3,172
|
4,856,013
|
1,574
|
5,303,477
|
-447,464
|
3,009,900
|
120,552,060
|
|
|
12/31/2024
|
40.00
|
3,690
|
5,910,078
|
2,257
|
7,794,630
|
-1,884,552
|
4,191,900
|
176,585,325
|
|
|
12/30/2024
|
40.30
|
2,296
|
4,115,147
|
1,857
|
4,963,728
|
-848,581
|
2,516,300
|
153,900,355
|
|
|
12/27/2024
|
40.35
|
1,678
|
5,334,439
|
2,423
|
6,588,826
|
-1,254,387
|
2,847,200
|
115,773,535
|
|
|
12/26/2024
|
40.65
|
3,517
|
6,411,456
|
3,595
|
8,445,430
|
-2,033,974
|
3,690,900
|
151,189,540
|
|
|
12/25/2024
|
40.60
|
2,249
|
6,144,613
|
2,754
|
6,985,289
|
-840,676
|
3,559,700
|
179,733,305
|
|
|
12/24/2024
|
40.35
|
4,526
|
5,891,434
|
2,250
|
5,249,340
|
642,094
|
3,214,900
|
136,014,437
|
|
|
12/23/2024
|
40.60
|
2,044
|
3,704,697
|
1,884
|
4,335,144
|
-630,447
|
1,992,400
|
282,755,690
|
|
|
12/20/2024
|
40.35
|
3,810
|
7,064,569
|
2,544
|
6,463,587
|
600,982
|
3,475,300
|
140,194,875
|
|
|
12/19/2024
|
40.20
|
5,187
|
9,551,517
|
2,217
|
9,475,157
|
76,360
|
5,724,800
|
231,609,615
|
|
|
12/18/2024
|
40.90
|
2,050
|
3,987,498
|
3,146
|
7,767,075
|
-3,779,577
|
2,431,900
|
149,678,865
|
|
|
12/17/2024
|
41.30
|
3,787
|
6,698,121
|
3,457
|
8,788,377
|
-2,090,256
|
3,708,600
|
335,436,640
|
|
|
12/16/2024
|
40.95
|
3,283
|
5,007,914
|
2,780
|
6,618,298
|
-1,610,384
|
2,668,000
|
252,610,550
|
|
|
12/13/2024
|
40.65
|
3,759
|
7,332,555
|
2,066
|
5,468,626
|
1,863,929
|
3,126,900
|
127,153,455
|
|
|
12/12/2024
|
40.75
|
2,620
|
5,773,796
|
2,285
|
6,779,338
|
-1,005,542
|
2,984,800
|
122,126,065
|
|
|
12/11/2024
|
40.85
|
3,502
|
6,828,470
|
2,773
|
7,747,812
|
-919,342
|
4,020,600
|
164,893,165
|
|
|
Page 1 of 2 Next>
|
|
|