|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
102.10
|
4,538
|
7,454,524
|
3,455
|
8,445,975
|
-991,451
|
4,375,200
|
575,553,126
|
|
|
11/25/2025
|
102.60
|
4,036
|
6,639,581
|
4,400
|
7,956,990
|
-1,317,409
|
4,457,800
|
488,714,677
|
|
|
11/24/2025
|
102.70
|
5,848
|
9,246,787
|
6,258
|
9,330,621
|
-83,834
|
6,062,300
|
647,052,780
|
|
|
11/21/2025
|
99.30
|
2,665
|
6,332,179
|
3,751
|
5,859,193
|
472,986
|
3,947,400
|
390,947,930
|
|
|
11/20/2025
|
97.80
|
3,287
|
7,332,062
|
5,222
|
7,944,654
|
-612,592
|
3,350,300
|
497,755,580
|
|
|
11/19/2025
|
96.90
|
3,113
|
6,040,258
|
3,329
|
7,016,078
|
-975,820
|
3,741,200
|
455,996,190
|
|
|
11/18/2025
|
97.00
|
4,431
|
6,392,123
|
4,582
|
7,134,776
|
-742,653
|
3,666,000
|
440,490,750
|
|
|
11/17/2025
|
95.00
|
4,064
|
5,680,867
|
4,585
|
6,896,715
|
-1,215,848
|
4,096,000
|
395,916,600
|
|
|
11/14/2025
|
93.90
|
3,742
|
4,693,524
|
2,881
|
4,752,888
|
-59,364
|
3,280,400
|
304,794,710
|
|
|
11/13/2025
|
93.30
|
6,349
|
5,678,615
|
3,777
|
7,117,925
|
-1,439,310
|
4,292,000
|
398,255,340
|
|
|
11/12/2025
|
94.00
|
4,148
|
6,846,922
|
5,135
|
7,491,067
|
-644,145
|
4,720,500
|
469,916,050
|
|
|
11/11/2025
|
90.00
|
5,652
|
13,083,012
|
7,215
|
10,536,604
|
2,546,408
|
8,465,600
|
763,209,410
|
|
|
11/10/2025
|
86.90
|
6,618
|
10,095,722
|
5,315
|
11,247,800
|
-1,152,078
|
6,349,200
|
697,156,020
|
|
|
11/7/2025
|
92.00
|
12,795
|
12,053,581
|
5,089
|
13,277,967
|
-1,224,386
|
9,791,200
|
926,849,340
|
|
|
11/6/2025
|
98.90
|
7,672
|
6,554,289
|
3,794
|
7,207,061
|
-652,772
|
4,590,300
|
458,638,970
|
|
|
11/5/2025
|
99.60
|
3,634
|
5,344,792
|
3,507
|
6,637,201
|
-1,292,409
|
3,054,600
|
418,783,488
|
|
|
11/4/2025
|
100.20
|
4,103
|
6,771,608
|
4,275
|
6,380,488
|
391,120
|
4,564,100
|
456,091,060
|
|
|
11/3/2025
|
98.50
|
5,980
|
8,466,266
|
6,586
|
7,109,762
|
1,356,504
|
5,083,100
|
512,321,336
|
|
|
10/31/2025
|
99.20
|
7,967
|
9,944,257
|
5,546
|
9,733,960
|
210,297
|
6,461,300
|
714,621,870
|
|
|
10/30/2025
|
104.00
|
7,069
|
8,458,962
|
3,736
|
6,216,231
|
2,242,731
|
3,691,300
|
483,385,470
|
|
|
Page 1 of 2 Next>
|
|
|