|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
100.20
|
4,103
|
6,771,608
|
4,275
|
6,380,488
|
391,120
|
4,564,100
|
456,091,060
|
|
|
11/3/2025
|
98.50
|
5,980
|
8,466,266
|
6,586
|
7,109,762
|
1,356,504
|
5,083,100
|
512,321,336
|
|
|
10/31/2025
|
99.20
|
7,967
|
9,944,257
|
5,546
|
9,733,960
|
210,297
|
6,461,300
|
714,621,870
|
|
|
10/30/2025
|
104.00
|
7,069
|
8,458,962
|
3,736
|
6,216,231
|
2,242,731
|
3,691,300
|
483,385,470
|
|
|
10/29/2025
|
103.80
|
7,026
|
6,061,274
|
3,571
|
5,848,105
|
213,169
|
3,681,700
|
393,188,860
|
|
|
10/28/2025
|
107.00
|
10,472
|
21,516,589
|
8,192
|
17,167,808
|
4,348,781
|
13,561,200
|
1,455,158,520
|
|
|
10/27/2025
|
106.50
|
9,130
|
9,166,448
|
5,186
|
14,210,429
|
-5,043,981
|
7,164,300
|
881,151,916
|
|
|
10/24/2025
|
114.50
|
5,326
|
7,359,790
|
5,271
|
10,034,462
|
-2,674,672
|
5,136,500
|
646,714,053
|
|
|
10/23/2025
|
115.00
|
6,336
|
10,217,027
|
6,394
|
10,810,024
|
-592,997
|
6,383,900
|
763,010,710
|
|
|
10/22/2025
|
113.00
|
7,904
|
11,254,033
|
4,577
|
10,603,013
|
651,020
|
7,701,600
|
844,981,710
|
|
|
10/21/2025
|
110.90
|
7,757
|
13,279,366
|
6,784
|
12,752,275
|
527,091
|
8,238,300
|
1,008,243,940
|
|
|
10/20/2025
|
108.00
|
10,084
|
16,913,766
|
6,582
|
15,034,108
|
1,879,658
|
11,634,800
|
1,296,105,470
|
|
|
10/17/2025
|
116.00
|
17,643
|
16,138,595
|
5,619
|
15,771,585
|
367,010
|
12,213,500
|
1,432,280,340
|
|
|
10/16/2025
|
122.00
|
11,759
|
14,245,894
|
7,804
|
12,647,618
|
1,598,276
|
9,475,900
|
1,170,725,656
|
|
|
10/15/2025
|
124.00
|
8,585
|
10,521,492
|
4,673
|
10,773,540
|
-252,048
|
7,059,300
|
1,003,708,585
|
|
|
10/14/2025
|
127.00
|
13,410
|
18,979,959
|
5,061
|
18,556,857
|
423,102
|
13,660,200
|
1,862,416,310
|
|
|
10/13/2025
|
124.20
|
14,778
|
18,153,511
|
5,468
|
21,410,520
|
-3,257,009
|
12,312,200
|
1,706,424,680
|
|
|
10/10/2025
|
123.00
|
10,193
|
12,630,173
|
5,812
|
12,482,789
|
147,384
|
9,026,200
|
1,086,077,410
|
|
|
10/9/2025
|
115.00
|
9,095
|
20,036,805
|
6,407
|
16,669,775
|
3,367,030
|
12,892,200
|
1,673,832,768
|
|
|
10/8/2025
|
107.50
|
6,082
|
12,427,968
|
8,064
|
11,356,937
|
1,071,031
|
8,989,300
|
943,885,220
|
|
|
Page 1 of 2 Next>
|
|
|