|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
96.00
|
5,064
|
15,747,811
|
7,730
|
14,637,625
|
1,110,186
|
10,115,900
|
994,997,527
|
|
|
8/4/2025
|
92.20
|
3,802
|
8,808,930
|
4,378
|
9,677,278
|
-868,348
|
4,704,900
|
638,588,575
|
|
|
8/1/2025
|
89.90
|
4,331
|
12,406,084
|
2,900
|
11,452,457
|
953,627
|
8,402,600
|
750,204,940
|
|
|
7/31/2025
|
90.00
|
4,849
|
10,134,689
|
5,201
|
10,791,095
|
-656,406
|
7,811,500
|
778,024,350
|
|
|
7/30/2025
|
91.50
|
3,225
|
7,925,151
|
3,016
|
8,036,008
|
-110,857
|
5,198,000
|
473,185,980
|
|
|
7/29/2025
|
92.10
|
3,698
|
6,149,266
|
3,946
|
7,392,710
|
-1,243,444
|
3,992,500
|
430,112,000
|
|
|
7/28/2025
|
95.60
|
5,083
|
11,798,489
|
5,011
|
9,989,881
|
1,808,608
|
7,219,800
|
676,317,500
|
|
|
7/25/2025
|
93.70
|
3,305
|
5,985,206
|
2,996
|
4,978,859
|
1,006,347
|
2,777,400
|
324,591,930
|
|
|
7/24/2025
|
92.00
|
8,178
|
10,953,818
|
4,789
|
10,699,581
|
254,237
|
8,027,000
|
723,598,090
|
|
|
7/23/2025
|
92.20
|
4,301
|
5,785,215
|
2,696
|
7,152,349
|
-1,367,134
|
4,318,500
|
439,880,510
|
|
|
7/22/2025
|
95.50
|
3,474
|
7,903,443
|
3,675
|
7,183,685
|
719,758
|
4,103,700
|
424,782,250
|
|
|
7/21/2025
|
92.00
|
5,056
|
7,973,979
|
3,399
|
8,633,670
|
-659,691
|
5,658,700
|
556,442,669
|
|
|
7/18/2025
|
96.00
|
4,238
|
8,215,375
|
4,257
|
8,514,902
|
-299,527
|
5,216,100
|
558,331,630
|
|
|
7/17/2025
|
94.10
|
4,454
|
13,314,808
|
5,147
|
10,344,259
|
2,970,549
|
8,831,400
|
842,475,820
|
|
|
7/16/2025
|
88.00
|
2,916
|
7,339,643
|
3,598
|
7,578,424
|
-238,781
|
4,188,500
|
369,979,610
|
|
|
7/15/2025
|
87.40
|
3,341
|
6,487,847
|
3,225
|
6,686,419
|
-198,572
|
4,157,200
|
395,327,426
|
|
|
7/14/2025
|
88.80
|
5,841
|
7,653,203
|
4,180
|
8,368,422
|
-715,219
|
5,761,800
|
510,326,120
|
|
|
7/11/2025
|
87.90
|
4,128
|
6,578,406
|
6,426
|
8,248,109
|
-1,669,703
|
5,177,500
|
478,616,950
|
|
|
7/10/2025
|
86.00
|
4,308
|
9,558,761
|
6,017
|
10,778,896
|
-1,220,135
|
7,101,900
|
605,378,400
|
|
|
7/9/2025
|
81.80
|
3,342
|
6,593,083
|
5,194
|
7,606,021
|
-1,012,938
|
4,103,300
|
376,318,824
|
|
|
Page 1 of 2 Next>
|
|
|