|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
121.10
|
4,518
|
4,601,728
|
4,320
|
4,882,750
|
-281,022
|
2,500,900
|
305,595,800
|
|
|
4/9/2026
|
122.00
|
6,292
|
8,343,020
|
8,812
|
10,106,717
|
-1,763,697
|
5,205,200
|
738,852,570
|
|
|
4/8/2026
|
123.00
|
5,830
|
11,876,301
|
6,519
|
9,957,527
|
1,918,774
|
5,534,000
|
989,901,850
|
|
|
4/7/2026
|
115.00
|
6,448
|
4,971,133
|
4,136
|
5,609,959
|
-638,826
|
3,160,700
|
377,123,210
|
|
|
4/6/2026
|
117.00
|
5,038
|
4,771,246
|
5,381
|
6,119,652
|
-1,348,406
|
3,208,900
|
378,668,290
|
|
|
4/3/2026
|
119.20
|
7,944
|
10,858,762
|
9,116
|
12,476,434
|
-1,617,672
|
6,023,000
|
1,014,692,304
|
|
|
4/2/2026
|
117.90
|
13,591
|
28,058,390
|
8,335
|
18,565,176
|
9,493,214
|
16,320,300
|
2,061,233,120
|
|
|
4/1/2026
|
110.20
|
6,120
|
22,755,611
|
3,317
|
4,993,333
|
17,762,278
|
2,031,500
|
547,242,180
|
|
|
3/31/2026
|
103.00
|
2,234
|
3,439,661
|
4,201
|
4,436,100
|
-996,439
|
1,487,400
|
228,953,000
|
|
|
3/30/2026
|
103.00
|
2,673
|
4,675,910
|
4,871
|
5,286,721
|
-610,811
|
2,582,200
|
329,038,730
|
|
|
3/27/2026
|
103.00
|
2,480
|
5,052,728
|
4,328
|
4,493,127
|
559,601
|
2,547,500
|
261,446,540
|
|
|
3/26/2026
|
101.10
|
4,111
|
6,312,583
|
4,118
|
6,556,230
|
-243,647
|
2,742,600
|
367,719,570
|
|
|
3/25/2026
|
104.20
|
3,452
|
7,005,779
|
7,960
|
7,935,289
|
-929,510
|
4,327,400
|
565,441,840
|
|
|
3/24/2026
|
99.00
|
2,469
|
4,506,707
|
3,610
|
5,972,167
|
-1,465,460
|
2,699,500
|
349,314,900
|
|
|
3/23/2026
|
98.00
|
5,911
|
10,745,251
|
5,861
|
11,421,970
|
-676,719
|
6,595,700
|
797,382,190
|
|
|
3/20/2026
|
100.00
|
3,749
|
8,047,940
|
5,775
|
11,226,653
|
-3,178,713
|
6,142,200
|
629,189,574
|
|
|
3/19/2026
|
102.30
|
4,698
|
7,113,126
|
5,365
|
7,450,858
|
-337,732
|
4,596,600
|
473,907,150
|
|
|
3/18/2026
|
102.00
|
3,807
|
6,031,327
|
6,248
|
8,728,047
|
-2,696,720
|
4,511,300
|
501,986,340
|
|
|
3/17/2026
|
102.00
|
4,385
|
6,167,881
|
6,890
|
7,837,126
|
-1,669,245
|
4,359,000
|
449,865,420
|
|
|
3/16/2026
|
100.00
|
4,370
|
7,467,070
|
7,626
|
9,496,828
|
-2,029,758
|
4,947,300
|
582,978,570
|
|
|
Page 1 of 2 Next>
|
|
|