|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
141.80
|
10,148
|
18,238,750
|
4,650
|
9,535,553
|
8,703,197
|
8,459,900
|
1,198,311,590
|
|
|
1/5/2026
|
132.60
|
9,568
|
17,417,997
|
6,890
|
12,847,017
|
4,570,980
|
10,136,200
|
1,322,865,610
|
|
|
12/31/2025
|
124.00
|
6,633
|
11,535,206
|
7,082
|
10,179,906
|
1,355,300
|
6,830,500
|
838,391,760
|
|
|
12/30/2025
|
117.50
|
7,124
|
11,585,830
|
6,785
|
10,542,466
|
1,043,364
|
6,669,000
|
777,192,760
|
|
|
12/29/2025
|
117.70
|
6,087
|
14,453,462
|
3,614
|
8,681,651
|
5,771,811
|
7,324,300
|
907,188,144
|
|
|
12/26/2025
|
110.00
|
9,565
|
19,695,326
|
8,337
|
27,889,377
|
-8,194,051
|
16,551,200
|
1,770,738,060
|
|
|
12/25/2025
|
114.30
|
7,423
|
14,254,754
|
8,062
|
14,684,065
|
-429,311
|
10,699,900
|
1,353,066,170
|
|
|
12/24/2025
|
122.80
|
8,912
|
14,027,980
|
10,595
|
15,061,174
|
-1,033,194
|
9,949,600
|
1,189,855,290
|
|
|
12/23/2025
|
114.90
|
5,094
|
15,595,963
|
7,282
|
11,353,485
|
4,242,478
|
7,781,700
|
1,093,729,908
|
|
|
12/22/2025
|
107.40
|
4,584
|
6,593,969
|
4,492
|
7,435,103
|
-841,134
|
4,779,100
|
501,457,980
|
|
|
12/19/2025
|
101.50
|
4,560
|
8,761,553
|
5,007
|
7,954,795
|
806,758
|
5,348,700
|
615,254,485
|
|
|
12/18/2025
|
94.90
|
3,677
|
5,351,904
|
2,319
|
5,038,530
|
313,374
|
3,362,700
|
317,228,500
|
|
|
12/17/2025
|
94.90
|
4,383
|
7,747,622
|
3,148
|
5,582,321
|
2,165,301
|
3,306,500
|
371,335,840
|
|
|
12/16/2025
|
95.00
|
6,569
|
10,218,860
|
3,376
|
7,121,019
|
3,097,841
|
5,672,700
|
526,487,560
|
|
|
12/15/2025
|
92.50
|
6,876
|
8,475,943
|
2,830
|
7,307,294
|
1,168,649
|
5,413,200
|
505,153,600
|
|
|
12/12/2025
|
94.10
|
6,853
|
8,988,385
|
3,953
|
8,826,298
|
162,087
|
6,638,700
|
649,757,170
|
|
|
12/11/2025
|
101.10
|
3,221
|
10,439,466
|
3,539
|
9,479,066
|
960,400
|
3,117,200
|
824,278,914
|
|
|
12/10/2025
|
103.50
|
5,225
|
9,465,213
|
4,981
|
11,591,719
|
-2,126,506
|
7,908,400
|
823,782,990
|
|
|
12/9/2025
|
107.50
|
6,513
|
13,252,061
|
5,097
|
14,353,792
|
-1,101,731
|
7,599,600
|
1,219,938,250
|
|
|
12/8/2025
|
110.00
|
4,199
|
7,378,005
|
4,584
|
6,765,491
|
612,514
|
4,603,000
|
507,654,150
|
|
|
Page 1 of 1
|
|
|