|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
109.70
|
109.80
|
105.30
|
109.00
|
107.68
|
109.00
|
6,244,700
|
|
|
2/12/2026
|
+6.00/+5.83%
|
103.60
|
109.30
|
102.10
|
109.00
|
106.49
|
109.00
|
8,073,900
|
|
|
2/11/2026
|
+1.70/+1.68%
|
102.50
|
104.50
|
102.40
|
103.00
|
103.23
|
103.00
|
7,118,200
|
|
|
2/10/2026
|
+6.30/+6.63%
|
94.60
|
101.60
|
94.00
|
101.30
|
99.64
|
101.30
|
10,297,800
|
|
|
2/9/2026
|
-2.50/-2.56%
|
97.90
|
97.90
|
93.10
|
95.00
|
95.05
|
95.00
|
4,463,200
|
|
|
2/6/2026
|
-0.10/-0.10%
|
97.60
|
101.80
|
95.10
|
97.50
|
98.58
|
97.50
|
10,144,200
|
|
|
2/5/2026
|
+6.30/+6.90%
|
91.20
|
97.60
|
91.20
|
97.60
|
95.84
|
97.60
|
9,729,200
|
|
|
2/4/2026
|
-6.00/-6.17%
|
97.50
|
98.00
|
90.80
|
91.30
|
92.27
|
91.30
|
15,073,600
|
|
|
2/3/2026
|
-1.30/-1.32%
|
96.10
|
102.00
|
95.50
|
97.30
|
97.79
|
97.30
|
9,348,800
|
|
|
2/2/2026
|
-7.40/-6.98%
|
107.10
|
107.30
|
98.60
|
98.60
|
100.00
|
98.60
|
9,144,500
|
|
|
1/30/2026
|
-1.00/-0.93%
|
107.00
|
107.40
|
104.00
|
106.00
|
105.88
|
106.00
|
5,706,202
|
|
|
1/29/2026
|
+2.70/+2.59%
|
104.50
|
107.40
|
104.10
|
107.00
|
105.01
|
107.00
|
7,078,800
|
|
|
1/28/2026
|
-6.30/-5.70%
|
108.10
|
109.00
|
102.90
|
104.30
|
104.00
|
104.30
|
16,511,200
|
|
|
1/27/2026
|
-8.30/-6.98%
|
117.50
|
118.00
|
110.60
|
110.60
|
111.90
|
110.60
|
10,162,200
|
|
|
1/26/2026
|
-3.60/-2.94%
|
124.00
|
124.10
|
116.10
|
118.90
|
118.89
|
118.90
|
4,159,000
|
|
|
1/23/2026
|
+2.00/+1.66%
|
122.10
|
127.50
|
121.10
|
122.50
|
124.44
|
122.50
|
7,272,600
|
|
|
1/22/2026
|
-2.40/-1.95%
|
120.10
|
122.90
|
118.50
|
120.50
|
120.10
|
120.50
|
7,971,100
|
|
|
1/21/2026
|
-0.10/-0.08%
|
121.00
|
126.00
|
120.30
|
122.90
|
123.25
|
122.90
|
9,479,600
|
|
|
1/20/2026
|
-2.00/-1.60%
|
124.10
|
124.50
|
119.70
|
123.00
|
122.19
|
123.00
|
7,649,658
|
|
|
1/19/2026
|
+0.90/+0.73%
|
126.90
|
126.90
|
120.50
|
125.00
|
123.48
|
125.00
|
5,284,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|