Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	0.00 / 0.00%	40.00	40.05	39.70	40.00	39.90	40.00	2,744,700
1/7/2025	0.00 / 0.00%	39.85	40.05	39.85	40.00	39.95	40.00	2,849,700
1/6/2025	0.00 / 0.00%	40.00	40.00	39.75	40.00	39.92	40.00	3,321,300
1/3/2025	0.00 / 0.00%	40.05	40.05	39.75	40.00	39.93	40.00	4,365,100
1/2/2025	0.00 / 0.00%	40.10	40.20	39.95	40.00	40.05	40.00	3,009,900
12/31/2024	-0.30 / -0.74%	40.50	40.50	40.00	40.00	40.16	40.00	4,391,900
12/30/2024	-0.05 / -0.12%	40.45	40.60	40.30	40.30	40.40	40.30	3,816,300
12/27/2024	-0.30 / -0.74%	40.80	41.05	40.35	40.35	40.66	40.35	2,847,200
12/26/2024	+0.05 / +0.12%	40.75	41.30	40.65	40.65	40.96	40.65	3,690,900
12/25/2024	+0.25 / +0.62%	40.50	40.75	40.35	40.60	40.63	40.60	4,429,700
12/24/2024	-0.25 / -0.62%	40.50	40.60	40.10	40.35	40.27	40.35	3,377,000
12/23/2024	+0.25 / +0.62%	40.80	40.85	40.40	40.60	40.66	40.60	6,992,400
12/20/2024	+0.15 / +0.37%	40.40	40.45	40.20	40.35	40.34	40.35	3,475,300
12/19/2024	-0.70 / -1.71%	40.60	40.75	40.20	40.20	40.46	40.20	5,724,800
12/18/2024	-0.40 / -0.97%	41.30	41.60	40.90	40.90	41.25	40.90	3,637,600
12/17/2024	+0.35 / +0.85%	41.00	41.40	40.80	41.30	41.20	41.30	8,168,600
12/16/2024	+0.30 / +0.74%	40.65	41.15	40.55	40.95	40.89	40.95	6,202,400
12/13/2024	-0.10 / -0.25%	40.70	40.80	40.50	40.65	40.66	40.65	3,126,900
12/12/2024	-0.10 / -0.24%	40.90	41.15	40.75	40.75	40.92	40.75	2,984,800
12/11/2024	-0.10 / -0.24%	40.95	41.35	40.80	40.85	41.01	40.85	4,020,600
12/10/2024	-0.50 / -1.21%	41.45	41.65	40.95	40.95	41.25	40.95	4,579,300
12/9/2024	-0.05 / -0.12%	41.50	41.90	41.40	41.45	41.61	41.45	3,694,100
12/6/2024	+0.10 / +0.24%	41.60	42.00	41.20	41.50	41.67	41.50	4,870,000
12/5/2024	+1.30 / +3.24%	40.50	41.80	40.20	41.40	41.00	41.40	4,927,800
12/4/2024	-0.80 / -1.96%	40.70	40.85	40.10	40.10	40.54	40.10	15,787,400
12/3/2024	+0.15 / +0.37%	40.80	41.30	40.50	40.90	40.89	40.90	20,465,600
12/2/2024	-0.05 / -0.12%	41.10	41.15	40.75	40.75	40.83	40.75	8,192,494
11/29/2024	-0.30 / -0.73%	41.30	41.30	40.75	40.80	40.96	40.80	5,524,400
11/28/2024	-0.80 / -1.91%	42.25	42.35	41.10	41.10	41.53	41.10	7,114,200
11/27/2024	-0.50 / -1.18%	42.20	42.85	41.90	41.90	42.14	41.90	3,650,400

<<Previous 30 days

VHM News

03/01	VHM: Decision on the change of listing
31/12	VHM: Plan for bond issuance
25/12	VHM: Reporting materials on bond issuance in SGX
24/12	VHM: Disclosure of information regarding the contributed capital transfer (souce VHM)
16/12	VHM: Board resolution on a private placement (souce VHM)

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%