Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	+1.00 / +2.41%	41.00	42.50	41.00	42.50	41.95	42.50	13,830,252
8/30/2024	0.00 / 0.00%	41.50	41.65	41.10	41.50	41.36	41.50	11,470,600
8/29/2024	+0.60 / +1.47%	40.85	41.50	40.70	41.50	41.15	41.50	10,926,300
8/28/2024	-0.50 / -1.21%	41.70	41.80	40.60	40.90	40.96	40.90	16,239,204
8/27/2024	+0.90 / +2.22%	40.50	42.30	40.35	41.40	41.54	41.40	19,751,315
8/26/2024	+0.75 / +1.89%	39.85	40.75	39.85	40.50	40.36	40.50	15,755,129
8/23/2024	-0.05 / -0.13%	39.60	40.00	39.35	39.75	39.64	39.75	11,231,634
8/22/2024	+0.05 / +0.13%	39.75	40.15	39.50	39.80	39.84	39.80	10,154,252
8/21/2024	+0.35 / +0.89%	39.25	39.75	38.90	39.75	39.34	39.75	16,331,562
8/20/2024	+0.80 / +2.07%	38.60	39.80	38.50	39.40	39.30	39.40	19,572,441
8/19/2024	+0.20 / +0.52%	38.60	38.80	38.20	38.60	38.54	38.60	16,039,444
8/16/2024	+0.55 / +1.45%	38.20	38.70	38.00	38.40	38.32	38.40	21,534,943
8/15/2024	+0.65 / +1.75%	37.50	38.30	37.15	37.85	37.77	37.85	17,798,730
8/14/2024	+0.85 / +2.34%	36.35	37.40	36.00	37.20	36.94	37.20	19,385,620
8/13/2024	-0.15 / -0.41%	36.35	36.65	35.85	36.35	36.25	36.35	9,925,900
8/12/2024	-0.70 / -1.88%	37.15	37.15	36.35	36.50	36.58	36.50	27,145,000
8/9/2024	-0.40 / -1.06%	37.80	37.80	36.80	37.20	37.17	37.20	8,691,600
8/8/2024	+0.40 / +1.08%	37.50	38.10	36.95	37.60	37.57	37.60	15,674,300
8/7/2024	+2.40 / +6.90%	36.95	37.20	36.60	37.20	37.18	37.20	42,560,600
8/6/2024	+0.30 / +0.87%	34.80	34.80	34.00	34.80	34.46	34.80	7,972,600
8/5/2024	-1.50 / -4.17%	35.20	35.70	34.00	34.50	34.69	34.50	10,021,500
8/2/2024	-0.45 / -1.23%	36.05	36.30	34.60	36.00	35.54	36.00	8,614,000
8/1/2024	-0.25 / -0.68%	36.75	37.00	36.00	36.45	36.52	36.45	9,076,900
7/31/2024	0.00 / 0.00%	36.85	37.05	36.65	36.70	36.80	36.70	3,718,200
7/30/2024	-0.40 / -1.08%	37.10	37.20	36.70	36.70	36.92	36.70	7,779,900
7/29/2024	-0.65 / -1.72%	37.75	37.90	37.10	37.10	37.40	37.10	4,406,000
7/26/2024	-0.05 / -0.13%	37.80	37.90	37.50	37.75	37.67	37.75	3,908,300
7/25/2024	-0.05 / -0.13%	37.60	38.30	37.55	37.80	37.97	37.80	6,224,500
7/24/2024	0.00 / 0.00%	37.60	37.85	37.40	37.85	37.66	37.85	12,275,000
7/23/2024	-0.05 / -0.13%	37.65	37.95	37.35	37.85	37.72	37.85	7,519,200

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%