Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	+2.90 / +2.93%	98.90	105.30	97.60	101.90	102.44	101.90	7,746,500
9/26/2025	-0.50 / -0.50%	99.80	101.50	98.50	99.00	99.55	99.00	3,791,000
9/25/2025	+1.50 / +1.53%	97.00	99.90	96.10	99.50	98.36	99.50	4,715,400
9/24/2025	-0.70 / -0.71%	97.80	98.40	95.30	98.00	96.71	98.00	6,132,500
9/23/2025	-0.80 / -0.80%	98.20	99.10	96.50	98.70	98.14	98.70	3,722,500
9/22/2025	-2.20 / -2.16%	101.80	103.20	94.60	99.50	97.83	99.50	10,796,100
9/19/2025	-1.80 / -1.74%	104.00	104.20	99.80	101.70	101.32	101.70	8,114,700
9/18/2025	+0.60 / +0.58%	104.10	108.20	102.50	103.50	104.93	103.50	5,719,900
9/17/2025	+0.20 / +0.19%	102.00	104.40	101.20	102.90	102.98	102.90	3,422,000
9/16/2025	-1.80 / -1.72%	104.70	104.70	102.70	102.70	103.26	102.70	2,008,200
9/15/2025	-1.00 / -0.95%	104.00	104.70	102.50	104.50	103.70	104.50	2,942,600
9/12/2025	-0.40 / -0.38%	104.10	106.00	103.00	105.50	104.35	105.50	2,593,700
9/11/2025	+4.10 / +4.03%	100.90	106.00	100.10	105.90	103.01	105.90	4,046,000
9/10/2025	+0.40 / +0.39%	101.50	102.40	99.70	101.80	100.97	101.80	3,897,900
9/9/2025	+1.40 / +1.40%	100.00	101.40	98.80	101.40	100.64	101.40	2,871,500
9/8/2025	0.00 / 0.00%	99.00	101.00	98.80	100.00	99.97	100.00	4,557,000
9/5/2025	-2.30 / -2.25%	100.50	103.50	100.00	100.00	100.96	100.00	5,068,500
9/4/2025	-0.40 / -0.39%	102.00	102.50	99.20	102.30	100.42	102.30	6,779,100
9/3/2025	-1.80 / -1.72%	103.10	103.70	101.00	102.70	102.14	102.70	3,215,200
8/29/2025	-0.10 / -0.10%	104.60	104.80	102.50	104.50	103.70	104.50	4,250,800
8/28/2025	0.00 / 0.00%	104.60	106.00	101.80	104.60	103.43	104.60	3,412,800
8/27/2025	-0.60 / -0.57%	105.30	106.90	102.10	104.60	103.88	104.60	3,023,700
8/26/2025	+6.80 / +6.91%	98.40	105.20	97.00	105.20	103.55	105.20	6,569,000
8/25/2025	+0.30 / +0.31%	98.00	101.90	96.50	98.40	98.84	98.40	6,183,900
8/22/2025	-1.70 / -1.70%	97.50	99.00	95.30	98.10	97.43	98.10	6,259,700
8/21/2025	+0.80 / +0.81%	97.00	99.90	97.00	99.80	99.03	99.80	6,678,600
8/20/2025	+5.10 / +5.43%	94.00	99.00	92.70	99.00	95.66	99.00	9,090,600
8/19/2025	0.00 / 0.00%	93.60	94.50	92.20	93.90	93.37	93.90	4,158,500
8/18/2025	-0.10 / -0.11%	94.10	94.10	92.00	93.90	92.96	93.90	4,521,300
8/15/2025	+0.10 / +0.11%	95.00	98.50	92.20	94.00	95.40	94.00	7,256,100

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	265,300	7.00	0.00%
AGG	55,800	15.90	-0.63%
API	71,100	7.00	-1.41%
ASM	181,000	6.99	-0.57%
BCR	654,100	1.60	0.00%
BII	170,400	0.70	16.67%
BVL	1,600	16.80	-0.59%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%