Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+0.20 / +0.52%	38.25	38.70	38.10	38.45	38.41	38.45	8,802,600
7/10/2024	-0.05 / -0.13%	38.35	38.40	37.95	38.25	38.16	38.25	5,450,000
7/9/2024	+0.30 / +0.79%	38.00	38.30	37.80	38.30	38.04	38.30	8,194,900
7/8/2024	-0.45 / -1.17%	38.15	38.40	37.80	38.00	37.99	38.00	8,371,600
7/5/2024	0.00 / 0.00%	38.30	38.50	37.95	38.45	38.25	38.45	6,571,700
7/4/2024	+0.35 / +0.92%	38.10	38.50	37.80	38.45	38.18	38.45	7,464,400
7/3/2024	-0.05 / -0.13%	38.05	38.20	37.70	38.10	37.96	38.10	5,232,800
7/2/2024	+0.45 / +1.19%	37.75	38.35	37.55	38.15	37.94	38.15	5,422,700
7/1/2024	+0.05 / +0.13%	37.65	37.70	37.10	37.70	37.40	37.70	4,515,600
6/28/2024	+0.05 / +0.13%	37.60	37.75	37.30	37.65	37.54	37.65	5,965,200
6/27/2024	+0.10 / +0.27%	37.50	37.85	37.35	37.60	37.52	37.60	3,454,200
6/26/2024	-0.30 / -0.79%	37.80	38.15	37.50	37.50	37.72	37.50	6,573,400
6/25/2024	+0.35 / +0.93%	37.30	38.05	37.20	37.80	37.72	37.80	6,450,100
6/24/2024	-0.30 / -0.79%	37.75	38.20	37.10	37.45	37.57	37.45	11,247,900
6/21/2024	-0.25 / -0.66%	37.75	37.80	37.45	37.75	37.65	37.75	13,031,100
6/20/2024	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.72	38.00	7,817,500
6/19/2024	-0.30 / -0.78%	38.30	38.35	37.75	38.00	37.92	38.00	7,996,800
6/18/2024	0.00 / 0.00%	38.50	38.50	38.20	38.30	38.32	38.30	7,968,500
6/17/2024	+0.10 / +0.26%	38.25	38.50	37.90	38.30	38.12	38.30	9,456,600
6/14/2024	-0.05 / -0.13%	38.40	38.85	38.05	38.20	38.37	38.20	8,609,700
6/13/2024	-0.25 / -0.65%	38.55	38.70	38.10	38.25	38.30	38.25	6,175,100
6/12/2024	+0.35 / +0.92%	38.15	38.85	37.70	38.50	37.97	38.50	13,941,600
6/11/2024	-0.75 / -1.93%	38.90	38.95	38.15	38.15	38.39	38.15	14,433,100
6/10/2024	-0.10 / -0.26%	39.15	39.20	38.85	38.90	38.99	38.90	7,885,000
6/7/2024	-0.05 / -0.13%	39.30	39.30	39.00	39.00	39.07	39.00	4,519,500
6/6/2024	-0.25 / -0.64%	39.40	39.60	39.00	39.05	39.22	39.05	5,109,000
6/5/2024	-0.10 / -0.25%	39.55	39.90	39.30	39.30	39.50	39.30	13,914,300
6/4/2024	+0.10 / +0.25%	39.40	40.20	39.40	39.40	39.76	39.40	7,955,300
6/3/2024	+0.45 / +1.16%	39.20	39.40	39.10	39.30	39.28	39.30	5,242,000
5/31/2024	-0.15 / -0.38%	39.20	39.65	38.85	38.85	39.12	38.85	21,184,734

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%