Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.20 / +0.19%	105.00	105.50	103.20	104.60	104.42	77.08	3,237,700
5/27/2021	-1.30 / -1.23%	106.00	107.50	98.70	104.40	105.64	76.94	4,650,700
5/26/2021	+1.10 / +1.05%	104.60	107.20	103.80	105.70	105.57	77.89	4,679,100
5/25/2021	-1.40 / -1.32%	105.20	105.90	104.20	104.60	105.01	77.08	2,865,100
5/24/2021	+2.10 / +2.02%	104.80	107.00	104.00	106.00	105.87	78.11	5,213,800
5/21/2021	+1.90 / +1.86%	101.50	104.20	100.50	103.90	102.95	76.57	6,125,800
5/20/2021	+1.60 / +1.59%	100.40	102.00	99.20	102.00	100.39	75.17	3,923,100
5/19/2021	+1.50 / +1.52%	99.00	100.70	98.50	100.40	99.46	73.99	2,871,000
5/18/2021	-1.90 / -1.88%	101.60	102.00	98.90	98.90	98.90	72.88	3,455,700
5/17/2021	+3.60 / +3.70%	99.50	103.50	99.30	100.80	99.30	74.28	5,913,000
5/14/2021	+0.20 / +0.21%	97.00	98.50	96.90	97.20	97.55	71.63	3,143,500
5/13/2021	-0.70 / -0.72%	97.20	98.30	96.90	97.00	97.37	71.48	2,625,800
5/12/2021	-0.30 / -0.31%	97.50	98.30	96.80	97.70	97.30	72.00	3,510,300
5/11/2021	-1.10 / -1.11%	99.90	99.90	98.00	98.00	98.90	72.22	3,242,600
5/10/2021	+2.00 / +2.06%	96.10	99.80	96.10	99.10	98.02	73.03	4,067,700
5/7/2021	-1.60 / -1.62%	98.50	99.50	97.00	97.10	97.91	71.56	5,634,200
5/6/2021	-0.90 / -0.90%	99.60	101.00	98.70	98.70	99.41	72.74	2,793,600
5/5/2021	+0.40 / +0.40%	99.20	101.20	99.20	99.60	100.06	73.40	2,850,600
5/4/2021	-0.10 / -0.10%	98.00	99.50	96.10	99.20	97.98	73.10	4,408,500
4/29/2021	-1.60 / -1.59%	101.40	101.50	99.00	99.30	99.92	73.18	5,873,200
4/28/2021	+0.90 / +0.90%	100.00	102.90	100.00	100.90	100.79	74.36	5,827,400
4/27/2021	+0.40 / +0.40%	99.60	101.10	98.20	100.00	100.01	73.69	4,054,900
4/26/2021	-5.40 / -5.14%	105.00	105.00	99.60	99.60	102.27	73.40	9,010,945
4/23/2021	+1.90 / +1.84%	103.60	105.00	102.00	105.00	103.46	77.38	8,973,200
4/22/2021	-5.50 / -5.06%	109.00	112.40	103.10	103.10	108.43	75.98	6,681,200
4/20/2021	+4.10 / +3.92%	107.30	111.80	106.60	108.60	109.71	80.03	15,287,300
4/19/2021	+3.50 / +3.47%	103.00	104.50	101.30	104.50	103.59	77.01	9,124,900
4/16/2021	-0.20 / -0.20%	101.20	104.50	98.00	101.00	102.00	74.43	6,593,100
4/15/2021	+0.70 / +0.70%	101.80	104.50	100.70	101.20	102.44	74.58	8,104,300
4/14/2021	-2.00 / -1.95%	98.50	100.50	97.90	100.50	99.38	74.06	8,224,000

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%