Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 6:55:00 AM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
Vinhomes Joint Stock Company (VHM : HOSE)
Financials : Real Estate Holding & Development
106.80 0.00/0.00%
3:09:30 PM
Closing price on 5/17/2018
110.50 +18.40/+19.98%
Open 110.50
High 110.50
Low 110.50
Volume 18,000
Split-adjusted Price 64.37

Create Alert at: 101 111 116 ...
VHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2018 +18.40 / +19.98% 110.50 110.50 110.50 110.50 110.50 64.37 18,000
VHM News
25/04 VHM: Minutes & Resolution of the 2025 AGM
18/04 VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04 VHM: The supplement to the materials for the 2025 AGM
15/04 VHM: Vinhomes AR 2024
04/04 VHM: Holding AGM 2025.
Related Companies
Volume Price Change
AAV  506,400 7.10 -1.39%
AGG  358,500 15.80 0.00%
API  160,200 7.00 -1.41%
ASM  273,400 6.94 0.58%
BCR  0 1.60 0.00%
BII  0 0.60 0.00%
BVL  500 17.00 2.41%
C21  0 16.50 0.00%
CCI  300 27.20 6.67%
Market Update
Last updated at 3:09:53 PM
VN-INDEX 1,731.77 +14.71/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.