Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	+0.05 / +0.11%	46.80	47.90	46.25	47.35	47.01	47.35	13,442,500
3/18/2025	-0.50 / -1.05%	47.60	48.75	46.80	47.30	47.55	47.30	12,239,544
3/17/2025	-0.10 / -0.21%	47.95	48.00	46.80	47.80	47.57	47.80	11,017,800
3/14/2025	+0.10 / +0.21%	47.70	48.90	47.70	47.90	48.53	47.90	16,861,700
3/13/2025	+0.85 / +1.81%	47.00	49.55	46.55	47.80	48.34	47.80	22,269,900
3/12/2025	+1.45 / +3.19%	45.40	47.30	45.40	46.95	46.67	46.95	15,641,200
3/11/2025	+0.20 / +0.44%	44.60	45.55	44.20	45.50	45.09	45.50	18,103,400
3/10/2025	+0.35 / +0.78%	45.00	45.80	44.70	45.30	45.24	45.30	12,501,300
3/7/2025	+1.35 / +3.10%	43.60	45.75	43.30	44.95	44.51	44.95	17,823,300
3/6/2025	+0.90 / +2.11%	42.85	43.60	42.85	43.60	43.30	43.60	12,125,200
3/5/2025	+0.65 / +1.55%	42.05	43.00	42.05	42.70	42.77	42.70	10,682,200
3/4/2025	-0.50 / -1.18%	42.55	43.15	42.05	42.05	42.74	42.05	18,844,760
3/3/2025	+1.35 / +3.28%	41.30	42.55	41.20	42.55	42.22	42.55	18,508,900
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.85	41.20	41.21	41.20	9,218,500
2/27/2025	+0.35 / +0.86%	40.75	41.15	40.60	41.05	40.87	41.05	6,360,000
2/26/2025	-0.05 / -0.12%	40.80	40.90	40.50	40.70	40.63	40.70	4,187,200
2/25/2025	+0.50 / +1.24%	40.30	41.25	40.30	40.75	40.87	40.75	5,566,600
2/24/2025	-0.05 / -0.12%	40.10	40.30	39.95	40.25	40.12	40.25	9,735,900
2/21/2025	-0.25 / -0.62%	40.70	40.70	40.25	40.30	40.42	40.30	4,103,300
2/20/2025	+1.45 / +3.71%	39.20	40.80	39.15	40.55	40.32	40.55	11,106,700
2/19/2025	+0.20 / +0.51%	39.15	39.15	38.80	39.10	38.96	39.10	2,932,700
2/18/2025	+0.10 / +0.26%	38.90	39.20	38.85	38.90	38.99	38.90	3,087,100
2/17/2025	0.00 / 0.00%	38.80	39.15	38.70	38.80	39.01	38.80	5,447,200
2/14/2025	+0.05 / +0.13%	38.95	39.05	38.75	38.80	38.92	38.80	4,389,100
2/13/2025	+0.75 / +1.97%	37.90	38.90	37.90	38.75	38.44	38.75	4,922,700
2/12/2025	+0.25 / +0.66%	37.80	38.30	37.80	38.00	38.01	38.00	3,808,700
2/11/2025	-0.05 / -0.13%	37.85	37.90	37.60	37.75	37.73	37.75	5,898,800
2/10/2025	-0.95 / -2.45%	38.70	38.75	37.80	37.80	38.22	37.80	5,850,900
2/7/2025	-0.05 / -0.13%	38.85	39.05	38.75	38.75	38.86	38.75	3,013,800
2/6/2025	-0.05 / -0.13%	39.00	39.20	38.80	38.80	38.97	38.80	2,817,600

<<Previous 30 days Next 20 days>>

VHM News

16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.
10/03	VHM: Record date for AGM 2025
05/03	VHM: Notice of record date to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	871,400	6.40	6.67%
AGG	186,200	15.65	0.00%
API	233,200	5.40	1.89%
ASM	529,800	6.34	-0.94%
BCR	1,284,100	2.10	5.00%
BII	0	0.60	0.00%
BVL	600	10.00	0.00%
C21	200	14.70	-13.02%
CCI	0	20.40	0.00%