Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.80 / -1.96%	40.70	40.85	40.10	40.10	40.54	40.10	15,787,400
12/3/2024	+0.15 / +0.37%	40.80	41.30	40.50	40.90	40.89	40.90	20,465,600
12/2/2024	-0.05 / -0.12%	41.10	41.15	40.75	40.75	40.83	40.75	8,192,494
11/29/2024	-0.30 / -0.73%	41.30	41.30	40.75	40.80	40.96	40.80	5,524,400
11/28/2024	-0.80 / -1.91%	42.25	42.35	41.10	41.10	41.53	41.10	7,114,200
11/27/2024	-0.50 / -1.18%	42.20	42.85	41.90	41.90	42.14	41.90	3,650,400
11/26/2024	-0.30 / -0.70%	42.70	43.30	42.40	42.40	42.84	42.40	4,889,500
11/25/2024	+1.10 / +2.64%	41.50	42.95	41.45	42.70	42.32	42.70	9,221,200
11/22/2024	-1.70 / -3.93%	42.65	42.75	41.60	41.60	42.03	41.60	9,091,600
11/21/2024	0.00 / 0.00%	43.25	43.70	42.85	43.30	43.41	43.30	43,237,184
11/20/2024	+1.10 / +2.61%	42.20	43.40	41.75	43.30	42.95	43.30	28,914,400
11/19/2024	+1.40 / +3.43%	40.90	42.25	40.90	42.20	41.77	42.20	26,469,700
11/18/2024	+0.55 / +1.37%	40.30	40.80	39.60	40.80	40.14	40.80	23,242,900
11/15/2024	-0.10 / -0.25%	40.35	40.60	40.00	40.25	40.42	40.25	32,794,300
11/14/2024	+0.05 / +0.12%	40.35	41.10	40.30	40.35	40.72	40.35	17,157,200
11/13/2024	0.00 / 0.00%	40.30	40.70	40.15	40.30	40.46	40.30	14,066,600
11/12/2024	-0.30 / -0.74%	40.60	41.35	40.30	40.30	40.78	40.30	16,217,500
11/11/2024	+0.60 / +1.50%	40.00	40.85	39.25	40.60	39.98	40.60	15,312,100
11/8/2024	-1.40 / -3.38%	41.30	41.35	40.00	40.00	40.62	40.00	22,517,000
11/7/2024	-0.15 / -0.36%	41.70	41.70	41.30	41.40	41.51	41.40	16,125,700
11/6/2024	+0.05 / +0.12%	41.50	41.70	41.30	41.55	41.44	41.55	15,064,600
11/5/2024	0.00 / 0.00%	41.50	41.80	41.25	41.50	41.53	41.50	15,628,600
11/4/2024	0.00 / 0.00%	41.50	41.50	40.55	41.50	41.01	41.50	20,038,000
11/1/2024	0.00 / 0.00%	41.50	42.20	41.30	41.50	41.65	41.50	16,952,201
10/31/2024	+0.35 / +0.85%	41.15	41.55	40.45	41.50	41.12	41.50	23,739,900
10/30/2024	-1.60 / -3.74%	43.00	43.00	40.85	41.15	41.89	41.15	31,820,300
10/29/2024	+0.05 / +0.12%	42.95	43.05	42.55	42.75	42.74	42.75	17,360,800
10/28/2024	-1.15 / -2.62%	43.70	44.25	42.50	42.70	43.01	42.70	19,773,500
10/25/2024	0.00 / 0.00%	44.55	44.65	43.50	43.85	43.88	43.85	24,552,700
10/24/2024	-3.15 / -6.70%	46.60	46.75	43.85	43.85	45.45	43.85	33,609,900

<<Previous 30 days Next 30 days>>

VHM News

18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.
10/03	VHM: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%