Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.15 / +0.37%	40.40	40.45	40.20	40.35	40.34	40.35	3,475,300
12/19/2024	-0.70 / -1.71%	40.60	40.75	40.20	40.20	40.46	40.20	5,724,800
12/18/2024	-0.40 / -0.97%	41.30	41.60	40.90	40.90	41.25	40.90	3,637,600
12/17/2024	+0.35 / +0.85%	41.00	41.40	40.80	41.30	41.20	41.30	8,168,600
12/16/2024	+0.30 / +0.74%	40.65	41.15	40.55	40.95	40.89	40.95	6,202,400
12/13/2024	-0.10 / -0.25%	40.70	40.80	40.50	40.65	40.66	40.65	3,126,900
12/12/2024	-0.10 / -0.24%	40.90	41.15	40.75	40.75	40.92	40.75	2,984,800
12/11/2024	-0.10 / -0.24%	40.95	41.35	40.80	40.85	41.01	40.85	4,020,600
12/10/2024	-0.50 / -1.21%	41.45	41.65	40.95	40.95	41.25	40.95	4,579,300
12/9/2024	-0.05 / -0.12%	41.50	41.90	41.40	41.45	41.61	41.45	3,694,100
12/6/2024	+0.10 / +0.24%	41.60	42.00	41.20	41.50	41.67	41.50	4,870,000
12/5/2024	+1.30 / +3.24%	40.50	41.80	40.20	41.40	41.00	41.40	4,927,800
12/4/2024	-0.80 / -1.96%	40.70	40.85	40.10	40.10	40.54	40.10	15,787,400
12/3/2024	+0.15 / +0.37%	40.80	41.30	40.50	40.90	40.89	40.90	20,465,600
12/2/2024	-0.05 / -0.12%	41.10	41.15	40.75	40.75	40.83	40.75	8,192,494
11/29/2024	-0.30 / -0.73%	41.30	41.30	40.75	40.80	40.96	40.80	5,524,400
11/28/2024	-0.80 / -1.91%	42.25	42.35	41.10	41.10	41.53	41.10	7,114,200
11/27/2024	-0.50 / -1.18%	42.20	42.85	41.90	41.90	42.14	41.90	3,650,400
11/26/2024	-0.30 / -0.70%	42.70	43.30	42.40	42.40	42.84	42.40	4,889,500
11/25/2024	+1.10 / +2.64%	41.50	42.95	41.45	42.70	42.32	42.70	9,221,200
11/22/2024	-1.70 / -3.93%	42.65	42.75	41.60	41.60	42.03	41.60	9,091,600
11/21/2024	0.00 / 0.00%	43.25	43.70	42.85	43.30	43.41	43.30	43,237,184
11/20/2024	+1.10 / +2.61%	42.20	43.40	41.75	43.30	42.95	43.30	28,914,400
11/19/2024	+1.40 / +3.43%	40.90	42.25	40.90	42.20	41.77	42.20	26,469,700
11/18/2024	+0.55 / +1.37%	40.30	40.80	39.60	40.80	40.14	40.80	23,242,900
11/15/2024	-0.10 / -0.25%	40.35	40.60	40.00	40.25	40.42	40.25	32,794,300
11/14/2024	+0.05 / +0.12%	40.35	41.10	40.30	40.35	40.72	40.35	17,157,200
11/13/2024	0.00 / 0.00%	40.30	40.70	40.15	40.30	40.46	40.30	14,066,600
11/12/2024	-0.30 / -0.74%	40.60	41.35	40.30	40.30	40.78	40.30	16,217,500
11/11/2024	+0.60 / +1.50%	40.00	40.85	39.25	40.60	39.98	40.60	15,312,100

<<Previous 30 days Next 13 days>>

VHM News

03/01	VHM: Decision on the change of listing
31/12	VHM: Plan for bond issuance
25/12	VHM: Reporting materials on bond issuance in SGX
24/12	VHM: Disclosure of information regarding the contributed capital transfer (souce VHM)
16/12	VHM: Board resolution on a private placement (souce VHM)

More News

Related Companies

	Volume	Price	Change
AAV	231,000	7.40	-1.33%
AGG	36,900	15.30	-0.65%
API	134,300	7.40	0.00%
ASM	127,900	8.32	-0.36%
BCR	561,200	4.30	0.00%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	200	17.10	0.59%
CCI	0	23.45	0.00%