Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+2.00 / +2.75%	73.40	74.70	73.00	74.70	73.92	54.39	568,280
11/7/2018	+0.70 / +0.97%	72.40	72.70	70.80	72.70	71.67	52.94	408,710
11/6/2018	0.00 / 0.00%	73.00	73.00	71.00	72.00	71.82	52.43	379,000
11/5/2018	0.00 / 0.00%	73.00	73.80	71.00	72.00	72.03	52.43	850,370
11/2/2018	+3.00 / +4.35%	70.00	73.80	70.00	72.00	72.74	52.43	1,484,750
11/1/2018	+2.60 / +3.92%	65.10	70.00	65.10	69.00	68.86	50.24	871,070
10/31/2018	+4.30 / +6.92%	62.30	66.40	62.30	66.40	65.22	48.35	1,936,330
10/30/2018	+0.30 / +0.49%	60.10	63.00	60.00	62.10	62.17	45.22	789,230
10/29/2018	-3.20 / -4.92%	62.50	63.60	61.00	61.80	62.05	45.00	925,260
10/26/2018	-3.50 / -5.11%	68.50	69.00	63.80	65.00	65.11	47.33	1,004,220
10/25/2018	-4.00 / -5.52%	68.50	70.20	68.00	68.50	68.88	49.88	1,216,800
10/24/2018	-1.60 / -2.16%	73.50	74.20	72.50	72.50	73.46	52.79	533,830
10/23/2018	-0.60 / -0.80%	73.80	74.50	73.40	74.10	73.87	53.96	408,740
10/22/2018	-0.10 / -0.13%	74.80	75.50	74.70	74.70	75.01	54.39	252,630
10/19/2018	-0.80 / -1.06%	74.60	76.10	74.00	74.80	75.05	54.47	282,610
10/18/2018	-0.80 / -1.05%	76.40	76.80	75.50	75.60	76.18	55.05	146,220
10/17/2018	+1.80 / +2.41%	76.30	77.00	75.00	76.40	76.42	55.63	1,158,380
10/16/2018	+1.50 / +2.05%	73.10	75.10	73.10	74.60	74.68	54.32	2,009,810
10/15/2018	-3.90 / -5.06%	77.00	77.00	73.00	73.10	75.04	53.23	855,140
10/12/2018	+0.50 / +0.65%	76.50	79.00	76.00	77.00	77.40	56.07	666,960
10/11/2018	-3.60 / -4.49%	77.00	80.20	75.10	76.50	76.88	55.70	736,740
10/10/2018	+0.10 / +0.13%	81.50	81.50	80.00	80.10	80.36	58.33	378,520
10/9/2018	0.00 / 0.00%	81.20	82.20	80.00	80.00	81.14	58.25	267,080
10/8/2018	-1.70 / -2.08%	82.50	83.00	80.00	80.00	81.91	58.25	265,800
10/5/2018	-0.50 / -0.49%	104.00	104.00	102.10	102.10	102.67	59.48	304,710
10/4/2018	+0.60 / +0.59%	104.00	104.00	102.60	102.60	102.96	59.77	331,810
10/3/2018	-2.00 / -1.92%	104.90	104.90	101.90	102.00	102.86	59.42	507,970
10/2/2018	+0.90 / +0.87%	104.30	105.00	103.80	104.00	104.38	60.58	784,540
10/1/2018	-2.90 / -2.74%	106.50	107.10	103.10	103.10	105.57	60.06	523,580
9/28/2018	+2.00 / +1.92%	105.50	106.00	104.60	106.00	105.30	61.75	1,746,730

<<Previous 30 days Next 30 days>>

VHM News

03/01	VHM: Decision on the change of listing
31/12	VHM: Plan for bond issuance
25/12	VHM: Reporting materials on bond issuance in SGX
24/12	VHM: Disclosure of information regarding the contributed capital transfer (souce VHM)
16/12	VHM: Board resolution on a private placement (souce VHM)

More News

Related Companies

	Volume	Price	Change
AAV	327,700	7.20	0.00%
AGG	101,600	15.10	-0.98%
API	159,900	7.30	-1.35%
ASM	255,800	8.02	0.00%
BCR	340,900	4.20	0.00%
BII	57,400	0.70	0.00%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%