Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.60 / -1.35%	44.00	44.00	42.20	43.90	43.40	43.90	3,020,500
11/4/2022	-0.50 / -1.11%	44.80	44.80	42.50	44.50	43.87	44.50	4,338,400
11/3/2022	+0.10 / +0.22%	44.55	45.35	44.35	45.00	44.92	45.00	2,099,800
11/2/2022	-0.10 / -0.22%	45.00	45.50	44.70	44.90	44.98	44.90	2,263,100
11/1/2022	0.00 / 0.00%	45.80	46.20	45.00	45.00	45.52	45.00	2,912,800
10/31/2022	+0.10 / +0.22%	45.50	46.80	44.10	45.00	45.40	45.00	4,523,900
10/28/2022	+0.90 / +2.05%	44.50	46.30	44.10	44.90	44.88	44.90	3,173,300
10/27/2022	+0.50 / +1.15%	43.40	44.60	42.90	44.00	43.57	44.00	4,869,100
10/26/2022	-1.10 / -2.47%	44.60	44.60	41.75	43.50	42.83	43.50	3,700,300
10/25/2022	0.00 / 0.00%	44.60	44.70	41.50	44.60	42.86	44.60	6,293,600
10/24/2022	-3.35 / -6.99%	47.95	47.95	44.60	44.60	45.38	44.60	2,160,000
10/21/2022	-2.05 / -4.10%	49.95	49.95	46.50	47.95	47.27	47.95	5,426,900
10/20/2022	0.00 / 0.00%	49.50	50.00	48.90	50.00	49.62	50.00	2,747,900
10/19/2022	-0.50 / -0.99%	50.40	50.50	49.05	50.00	49.66	50.00	5,540,200
10/18/2022	+1.00 / +2.02%	50.00	50.50	48.35	50.50	49.39	50.50	2,785,900
10/17/2022	-2.40 / -4.62%	51.50	51.50	49.50	49.50	49.96	49.50	4,980,700
10/14/2022	-0.90 / -1.70%	53.00	53.10	51.30	51.90	51.89	51.90	1,696,600
10/13/2022	+0.30 / +0.57%	52.50	52.80	51.00	52.80	52.07	52.80	2,128,800
10/12/2022	+0.70 / +1.35%	51.80	52.90	50.50	52.50	52.03	52.50	2,058,600
10/11/2022	-2.10 / -3.90%	52.60	52.60	50.80	51.80	51.38	51.80	4,105,700
10/10/2022	+0.10 / +0.19%	53.00	53.90	51.80	53.90	53.03	53.90	2,389,600
10/7/2022	+0.20 / +0.37%	53.60	53.80	50.70	53.80	52.94	53.80	4,053,800
10/6/2022	-0.20 / -0.37%	53.60	54.10	52.70	53.60	53.34	53.60	2,755,500
10/5/2022	+3.20 / +6.32%	51.00	53.80	50.90	53.80	52.59	53.80	3,926,300
10/4/2022	+0.20 / +0.40%	50.70	50.70	48.30	50.60	50.13	50.60	3,211,600
10/3/2022	-0.30 / -0.59%	50.70	50.80	47.20	50.40	49.32	50.40	4,482,300
9/30/2022	-0.10 / -0.20%	50.00	52.00	48.00	50.70	49.67	50.70	4,399,000
9/29/2022	-0.40 / -0.78%	52.10	52.50	50.70	50.80	51.26	50.80	1,967,400
9/28/2022	-2.90 / -5.36%	53.60	54.00	51.00	51.20	52.25	51.20	2,624,400
9/27/2022	-1.80 / -3.22%	55.90	55.90	54.10	54.10	55.36	54.10	1,346,400

<<Previous 30 days Next 30 days>>

VHM News

18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.
10/03	VHM: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	456,000	7.20	-2.70%
AGG	287,700	15.45	-1.90%
API	161,500	5.50	0.00%
ASM	1,167,900	6.60	4.76%
BCR	895,600	1.90	0.00%
BII	0	0.60	0.00%
BVL	500	10.70	7.00%
C21	0	16.00	0.00%
CCI	100	21.25	0.00%